Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.40	26.64	26.40	26.64	32,197	+0.37(+1.41%)
Oct 30, 2014	26.14	26.38	26.06	26.27	29,231	+0.06(+0.24%)
Oct 29, 2014	25.96	26.26	25.86	26.21	62,041	+0.24(+0.91%)
Oct 28, 2014	25.60	25.97	25.57	25.97	53,200	+0.46(+1.82%)
Oct 27, 2014	25.28	25.52	25.41	25.51	55,788	+0.10(+0.40%)
Oct 24, 2014	25.23	25.41	25.22	25.41	27,733	+0.16(+0.62%)
Oct 23, 2014	25.26	25.41	25.21	25.25	53,484	+0.23(+0.91%)
Oct 22, 2014	25.20	25.38	25.02	25.02	102,944	-0.13(-0.50%)
Oct 21, 2014	24.72	25.19	24.72	25.15	1,230,517	+0.56(+2.27%)
Oct 20, 2014	24.46	24.66	24.46	24.59	628,402	+0.09(+0.38%)
Oct 17, 2014	24.66	24.72	24.40	24.50	758,762	+0.08(+0.32%)
Oct 16, 2014	23.86	24.50	23.80	24.42	1,928,293	+0.12(+0.50%)
Oct 15, 2014	24.58	24.70	23.59	24.30	486,968	-0.80(-3.20%)
Oct 14, 2014	25.08	25.35	25.00	25.10	51,370	+0.13(+0.50%)
Oct 13, 2014	25.11	25.35	24.97	24.97	960,926	-0.09(-0.38%)
Oct 10, 2014	25.31	25.53	25.07	25.07	1,172,333	-0.24(-0.93%)
Oct 09, 2014	25.89	25.89	25.31	25.31	173,995	-0.61(-2.34%)
Oct 08, 2014	25.49	25.91	25.44	25.91	68,645	+0.46(+1.79%)
Oct 07, 2014	25.78	25.82	25.45	25.45	69,536	-0.45(-1.73%)
Oct 06, 2014	26.17	26.20	25.90	25.90	29,655	-0.16(-0.60%)
Oct 03, 2014	25.97	26.14	25.97	26.06	51,548	+0.24(+0.91%)
Oct 02, 2014	25.70	25.89	25.53	25.82	81,199	+0.03(+0.12%)
Oct 01, 2014	25.94	26.07	25.71	25.79	90,246	-0.26(-1.00%)
Sep 30, 2014	26.15	26.23	26.00	26.05	32,175	-0.08(-0.30%)
Sep 29, 2014	25.97	26.21	25.97	26.13	72,028	-0.10(-0.39%)
Sep 26, 2014	26.16	26.26	26.07	26.23	53,484	+0.13(+0.51%)
Sep 25, 2014	26.41	26.41	26.10	26.10	153,952	-0.38(-1.43%)
Sep 24, 2014	26.48	26.48	26.30	26.48	33,044	+0.02(+0.09%)
Sep 23, 2014	26.70	26.74	26.43	26.45	108,750	-0.30(-1.11%)
Sep 22, 2014	26.95	27.02	26.74	26.75	119,979	-0.27(-0.99%)
Sep 19, 2014	27.23	27.33	26.99	27.02	83,792	-0.09(-0.32%)
Sep 18, 2014	26.86	27.20	26.86	27.10	145,369	+0.33(+1.23%)
Sep 17, 2014	26.74	26.96	26.59	26.77	426,282	+0.15(+0.56%)
Sep 16, 2014	26.61	26.80	26.58	26.62	29,633	-0.04(-0.16%)
Sep 15, 2014	26.70	26.75	26.64	26.67	39,875	-0.09(-0.33%)
Sep 12, 2014	26.71	26.87	26.62	26.76	50,350	+0.15(+0.56%)
Sep 11, 2014	26.39	26.64	26.39	26.61	36,862	+0.10(+0.38%)
Sep 10, 2014	26.23	26.55	26.23	26.51	243,442	+0.31(+1.17%)
Sep 09, 2014	26.35	26.35	26.11	26.20	175,747	-0.20(-0.77%)
Sep 08, 2014	26.38	26.45	26.29	26.40	27,138	+0.02(+0.06%)
Sep 05, 2014	26.35	26.40	26.17	26.39	101,005	-0.02(-0.06%)
Sep 04, 2014	26.45	26.61	26.34	26.40	64,931	+0.04(+0.15%)
Sep 03, 2014	26.55	26.58	26.32	26.37	110,622	-0.09(-0.33%)
Sep 02, 2014	26.37	26.52	26.30	26.45	39,126	+0.16(+0.60%)
Aug 29, 2014	26.23	26.30	26.30	26.30	53,667	+0.13(+0.51%)
Aug 28, 2014	26.22	26.27	26.08	26.16	50,110	-0.12(-0.45%)
Aug 27, 2014	26.44	26.45	26.23	26.28	53,589	-0.16(-0.62%)
Aug 26, 2014	26.34	26.49	26.34	26.44	125,375	+0.09(+0.36%)
Aug 25, 2014	26.30	26.40	26.27	26.35	95,675	+0.17(+0.66%)
Aug 22, 2014	26.20	26.36	26.12	26.18	725,977	-0.05(-0.21%)
Aug 21, 2014	25.96	26.28	25.90	26.23	151,823	+0.34(+1.30%)
Aug 20, 2014	25.86	25.94	25.76	25.90	85,467	+0.05(+0.18%)
Aug 19, 2014	25.85	25.97	25.83	25.85	34,122	+0.02(+0.09%)
Aug 18, 2014	25.65	25.89	25.65	25.83	39,397	+0.31(+1.20%)
Aug 15, 2014	25.72	25.78	25.36	25.52	55,474	-0.13(-0.49%)
Aug 14, 2014	25.61	25.73	25.61	25.65	39,054	+0.06(+0.24%)
Aug 13, 2014	25.52	25.67	25.52	25.58	24,080	+0.16(+0.65%)
Aug 12, 2014	25.36	25.55	25.33	25.42	102,665	+0.01(+0.03%)
Aug 11, 2014	25.51	25.54	25.40	25.41	40,185	-0.02(-0.09%)
Aug 08, 2014	25.29	25.37	25.18	25.43	1,782,389	+0.20(+0.78%)
Aug 07, 2014	25.59	25.59	25.19	25.24	87,505	-0.23(-0.92%)
Aug 06, 2014	25.37	25.60	25.37	25.47	44,913	+0.02(+0.09%)
Aug 05, 2014	25.52	25.71	25.39	25.45	52,434	-0.17(-0.67%)
Aug 04, 2014	25.65	25.67	25.43	25.62	26,911	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.