Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.42	41.70	40.89	40.89	244,173	-0.16(-0.39%)
Jun 28, 2018	41.00	41.29	40.78	41.05	142,562	+0.07(+0.16%)
Jun 27, 2018	41.53	41.77	40.92	40.98	341,783	-0.65(-1.56%)
Jun 26, 2018	42.03	42.03	41.42	41.63	210,867	-0.32(-0.77%)
Jun 25, 2018	42.17	42.20	41.54	41.95	151,250	-0.34(-0.80%)
Jun 22, 2018	43.02	43.06	42.22	42.29	118,684	-0.46(-1.07%)
Jun 21, 2018	42.74	43.03	42.34	42.74	122,469	-0.05(-0.12%)
Jun 20, 2018	43.03	43.12	42.79	42.79	105,777	-0.06(-0.14%)
Jun 19, 2018	42.26	42.90	42.26	42.85	420,977	+0.18(+0.43%)
Jun 18, 2018	42.41	42.84	42.21	42.67	594,862	-0.05(-0.12%)
Jun 15, 2018		42.89	42.05	42.72	232,426	+0.06(+0.14%)
Jun 14, 2018	43.20	43.30	42.43	42.66	273,905	-0.41(-0.94%)
Jun 13, 2018	43.32	43.71	42.89	43.07	252,414	-0.17(-0.38%)
Jun 12, 2018	43.46	43.65	43.03	43.23	97,078	-0.13(-0.31%)
Jun 11, 2018	43.92	44.05	43.29	43.37	218,443	-0.46(-1.04%)
Jun 08, 2018	43.63	43.88	43.46	43.82	125,133	+0.15(+0.34%)
Jun 07, 2018	43.82	44.06	43.43	43.67	151,350	-0.02(-0.06%)
Jun 06, 2018		43.74		43.70	263,397	+0.79(+1.85%)
Jun 05, 2018	42.91	43.00	42.63	42.90	137,254	-0.10(-0.23%)
Jun 04, 2018	42.80	43.05	42.73	43.00	401,968	+0.35(+0.82%)
Jun 01, 2018	42.60	42.98	42.57	42.65	488,041	+0.55(+1.32%)
May 31, 2018	42.26	42.50	41.95	42.10	208,876	-0.27(-0.64%)
May 30, 2018	42.10	42.52	41.82	42.37	197,770	+0.79(+1.89%)
May 29, 2018	42.64	42.65	41.34	41.58	246,175	-1.47(-3.42%)
May 25, 2018		43.06	43.06	43.06	0	-0.20(-0.46%)
May 24, 2018	43.24	43.27	42.53	43.26	488,259	-0.11(-0.25%)
May 23, 2018	43.56	43.72	43.14	43.37	494,675	-0.33(-0.76%)
May 22, 2018	43.43	44.08	43.43	43.70	215,727	+0.36(+0.82%)
May 21, 2018	43.27	43.61	43.26	43.34	188,258	+0.18(+0.42%)
May 18, 2018	43.61	43.61	43.16	43.16	57,981	-0.46(-1.06%)
May 17, 2018	43.42	43.68	43.20	43.62	84,236	+0.15(+0.34%)
May 16, 2018	43.43	43.64	43.20	43.47	62,534	-0.02(-0.06%)
May 15, 2018	43.09	43.74	43.04	43.50	132,334	+0.25(+0.57%)
May 14, 2018	43.50	43.57	43.16	43.25	169,484	-0.16(-0.36%)
May 11, 2018	43.40	43.62	43.28	43.41	64,727	+0.06(+0.13%)
May 10, 2018	43.01	43.50	42.85	43.35	150,875	+0.22(+0.52%)
May 09, 2018	42.75	43.35	42.59	43.12	99,293	+0.57(+1.34%)
May 08, 2018	42.31	42.96	42.26	42.55	113,105	+0.31(+0.73%)
May 07, 2018	42.28	42.49	41.88	42.25	170,279	+0.14(+0.33%)
May 04, 2018	41.44	42.42	41.14	42.11	108,127	+0.42(+1.01%)
May 03, 2018	41.73	41.91	41.08	41.68	140,916	-0.22(-0.53%)
May 02, 2018	42.11	42.50	41.85	41.91	225,017	-0.33(-0.78%)
May 01, 2018	41.98	42.32	41.59	42.24	128,779	+0.22(+0.51%)
Apr 30, 2018	42.79	42.96	42.02	42.02	170,392	-0.66(-1.55%)
Apr 27, 2018	42.31	42.73	42.31	42.69	204,783	+0.52(+1.24%)
Apr 26, 2018	42.25	42.46	42.03	42.16	99,551	-0.08(-0.20%)
Apr 25, 2018	42.16	42.59	41.83	42.25	717,408	+0.03(+0.08%)
Apr 24, 2018	42.32	42.89	41.86	42.21	249,729	+0.21(+0.49%)
Apr 23, 2018	41.77	42.09	41.69	42.01	351,772	+0.33(+0.79%)
Apr 20, 2018	41.51	41.90	41.42	41.68	183,896	+0.22(+0.54%)
Apr 19, 2018	40.78	41.54	40.78	41.45	1,070,135	+0.79(+1.93%)
Apr 18, 2018	41.01	41.15	40.60	40.67	154,847	-0.22(-0.53%)
Apr 17, 2018	41.82	41.87	40.63	40.88	235,684	-0.68(-1.63%)
Apr 16, 2018	41.73	41.86	41.29	41.56	118,020	+0.08(+0.20%)
Apr 13, 2018	42.68	42.68	41.32	41.48	205,226	-0.80(-1.88%)
Apr 12, 2018	41.82	42.51	41.79	42.27	96,871	+0.76(+1.84%)
Apr 11, 2018	41.52	41.77	41.38	41.51	71,495	-0.35(-0.83%)
Apr 10, 2018	41.82	41.99	41.41	41.86	107,424	+0.70(+1.69%)
Apr 09, 2018	41.24	42.05	41.13	41.16	101,631	+0.17(+0.42%)
Apr 06, 2018	41.68	41.85	40.53	40.99	153,400	-1.20(-2.85%)
Apr 05, 2018	42.26	42.36	41.89	42.19	89,906	+0.24(+0.57%)
Apr 04, 2018	40.82	42.06	40.78	41.95	186,336	+0.48(+1.16%)
Apr 03, 2018	41.07	41.58	40.83	41.47	118,153	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.