Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.78	38.00	37.57	37.68	169,462	+0.15(+0.41%)
Aug 29, 2019	37.14	37.65	37.14	37.53	160,462	+0.71(+1.94%)
Aug 28, 2019	36.09	37.00	36.09	36.81	135,886	+0.55(+1.52%)
Aug 27, 2019	36.82	36.82	36.08	36.26	173,738	-0.42(-1.15%)
Aug 26, 2019	36.58	36.69	36.29	36.69	276,084	+0.34(+0.92%)
Aug 23, 2019	37.27	37.57	36.15	36.35	100,121	-1.08(-2.90%)
Aug 22, 2019	37.44	37.66	37.15	37.43	121,161	+0.21(+0.55%)
Aug 21, 2019	37.36	37.39	37.10	37.23	127,125	+0.17(+0.46%)
Aug 20, 2019	37.49	37.49	36.99	37.06	203,072	-0.63(-1.67%)
Aug 19, 2019	37.90	37.97	37.63	37.68	210,678	+0.39(+1.04%)
Aug 16, 2019	36.61	37.38	36.61	37.30	252,161	+0.90(+2.46%)
Aug 15, 2019	36.61	36.84	36.23	36.40	358,959	-0.11(-0.31%)
Aug 14, 2019	36.94	37.27	36.36	36.51	408,053	-1.35(-3.57%)
Aug 13, 2019	37.36	38.36	37.32	37.86	178,594	+0.41(+1.10%)
Aug 12, 2019	37.73	37.84	37.43	37.45	254,441	-0.75(-1.96%)
Aug 09, 2019	38.16	38.39	37.84	38.20	176,664	-0.09(-0.25%)
Aug 08, 2019	38.07	38.48	37.91	38.30	252,694	+0.59(+1.58%)
Aug 07, 2019	37.62	37.82	37.01	37.70	309,091	-0.76(-1.97%)
Aug 06, 2019	38.36	38.47	37.71	38.46	157,030	+0.35(+0.93%)
Aug 05, 2019	38.79	38.79	37.65	38.11	384,974	-1.40(-3.55%)
Aug 02, 2019	39.67	39.75	38.94	39.51	287,936	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.