Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.88	51.20	50.56	50.84	79,864	+0.06(+0.13%)
Feb 27, 2014	50.16	50.79	50.16	50.77	110,115	+0.57(+1.13%)
Feb 26, 2014	50.50	50.53	50.09	50.21	129,483	-0.23(-0.45%)
Feb 25, 2014	50.83	51.03	50.33	50.44	209,649	-0.45(-0.89%)
Feb 24, 2014	50.54	51.36	50.41	50.89	129,179	+0.48(+0.95%)
Feb 21, 2014	50.66	50.66	50.30	50.41	93,580	-0.06(-0.13%)
Feb 20, 2014	50.02	50.57	49.78	50.48	80,073	+0.70(+1.42%)
Feb 19, 2014	50.08	50.51	49.70	49.77	361,838	-0.50(-0.99%)
Feb 18, 2014	50.06	50.30	49.94	50.27	134,581	+0.27(+0.54%)
Feb 14, 2014	49.61	50.00	50.00	50.00	75,266	+0.36(+0.72%)
Feb 13, 2014	49.25	49.74	48.90	49.64	68,591	+0.32(+0.65%)
Feb 12, 2014	49.10	49.35	49.10	49.32	79,318	+0.33(+0.68%)
Feb 11, 2014	48.51	49.11	48.39	48.99	126,740	+0.62(+1.27%)
Feb 10, 2014	48.67	48.67	48.19	48.37	106,619	-0.23(-0.47%)
Feb 07, 2014	47.98	48.69	47.94	48.60	68,326	+0.92(+1.93%)
Feb 06, 2014	47.56	47.86	47.39	47.68	54,804	+0.24(+0.50%)
Feb 05, 2014	47.46	47.55	46.64	47.44	80,103	-0.01(-0.02%)
Feb 04, 2014	47.39	47.68	46.80	47.45	263,673	+0.11(+0.23%)
Feb 03, 2014	49.03	49.04	47.28	47.35	241,175	-1.45(-2.97%)
Jan 31, 2014	48.09	49.14	47.76	48.80	166,103	+0.31(+0.64%)
Jan 30, 2014	48.64	48.83	48.32	48.49	74,923	+0.24(+0.49%)
Jan 29, 2014	48.94	48.94	48.06	48.25	166,515	-0.86(-1.75%)
Jan 28, 2014	48.99	49.15	48.88	49.11	283,829	+0.28(+0.58%)
Jan 27, 2014	48.82	49.18	48.46	48.83	399,234	-0.02(-0.05%)
Jan 24, 2014	50.20	50.25	48.85	48.85	278,892	-1.71(-3.38%)
Jan 23, 2014	51.18	51.18	50.42	50.56	210,352	-0.67(-1.31%)
Jan 22, 2014	50.89	51.28	50.70	51.23	132,440	+0.75(+1.49%)
Jan 21, 2014	50.75	50.95	50.36	50.48	254,736	+0.22(+0.44%)
Jan 17, 2014	50.35	50.26	50.26	50.26	113,222	-0.08(-0.17%)
Jan 16, 2014	50.24	50.38	50.15	50.34	139,593	+0.10(+0.20%)
Jan 15, 2014	49.84	50.42	49.86	50.24	138,181	+0.40(+0.80%)
Jan 14, 2014	49.76	49.88	49.51	49.84	61,834	+0.29(+0.58%)
Jan 13, 2014	49.94	50.16	49.43	49.55	175,022	-0.26(-0.53%)
Jan 10, 2014	49.74	49.82	49.42	49.82	74,438	+0.23(+0.46%)
Jan 09, 2014	49.46	49.71	49.29	49.59	126,011	+0.40(+0.81%)
Jan 08, 2014	49.06	49.26	48.75	49.19	99,094	+0.21(+0.44%)
Jan 07, 2014	48.80	49.20	48.75	48.98	88,449	+0.37(+0.75%)
Jan 06, 2014	49.01	49.01	48.52	48.61	87,013	-0.07(-0.14%)
Jan 03, 2014	48.60	48.90	48.52	48.68	72,180	+0.22(+0.45%)
Jan 02, 2014	49.00	49.00	48.37	48.46	151,170	-0.54(-1.10%)
Dec 31, 2013	48.96	49.00	49.00	49.00	71,815	+0.19(+0.40%)
Dec 30, 2013	49.02	49.02	48.69	48.81	65,802	-0.13(-0.26%)
Dec 27, 2013	49.37	49.37	48.87	48.93	465,440	-0.25(-0.51%)
Dec 26, 2013	48.91	49.24	48.91	49.18	68,606	+0.41(+0.85%)
Dec 24, 2013	48.54	48.80	48.54	48.77	19,099	+0.26(+0.53%)
Dec 23, 2013	48.72	48.72	48.49	48.52	68,992	+0.05(+0.11%)
Dec 20, 2013	47.77	48.58	47.75	48.46	109,413	+0.79(+1.66%)
Dec 19, 2013	47.90	47.96	47.58	47.67	267,204	-0.29(-0.60%)
Dec 18, 2013	47.55	47.96	46.87	47.96	80,250	+0.64(+1.36%)
Dec 17, 2013	47.57	47.57	47.21	47.32	152,640	+0.11(+0.24%)
Dec 16, 2013	47.11	47.40	46.84	47.21	83,572	+0.54(+1.16%)
Dec 13, 2013	46.67	46.76	46.51	46.66	63,122	+0.07(+0.15%)
Dec 12, 2013	46.41	46.68	46.37	46.59	188,485	+0.19(+0.41%)
Dec 11, 2013	47.16	47.16	46.33	46.40	49,371	-0.66(-1.41%)
Dec 10, 2013	47.12	47.39	46.99	47.07	95,377	-0.15(-0.32%)
Dec 09, 2013	47.57	47.57	47.17	47.22	54,433	-0.08(-0.18%)
Dec 06, 2013	47.09	47.30	47.09	47.30	50,917	+0.61(+1.31%)
Dec 05, 2013	46.52	46.85	46.49	46.69	26,296	+0.04(+0.08%)
Dec 04, 2013	47.00	47.12	46.25	46.65	103,273	-0.46(-0.97%)
Dec 03, 2013	47.34	47.43	46.96	47.11	47,835	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.