Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.37	100.25	99.32	99.63	403,877	+0.27(+0.27%)
Feb 27, 2019	98.82	99.48	98.41	99.36	242,112	+0.24(+0.25%)
Feb 26, 2019	99.61	99.88	99.06	99.12	1,634,075	-0.67(-0.67%)
Feb 25, 2019	100.36	100.69	99.70	99.78	1,190,097	-0.00(-0.00%)
Feb 22, 2019	99.24	99.85	99.03	99.79	812,910	+0.97(+0.98%)
Feb 21, 2019	99.43	99.63	98.48	98.82	623,604	-0.81(-0.81%)
Feb 20, 2019	99.08	99.68	98.86	99.63	747,583	+0.50(+0.51%)
Feb 19, 2019	98.86	99.39	98.50	99.12	792,237	-0.07(-0.07%)
Feb 15, 2019	97.67	99.19	97.61	99.19	1,038,333	+2.02(+2.08%)
Feb 14, 2019	97.01	97.48	96.58	97.17	781,270	-0.12(-0.12%)
Feb 13, 2019	97.58	97.67	96.96	97.29	909,239	+0.10(+0.11%)
Feb 12, 2019	96.75	97.28	96.49	97.19	951,535	+1.14(+1.19%)
Feb 11, 2019	95.90	96.39	95.74	96.05	650,817	+0.39(+0.41%)
Feb 08, 2019	94.75	95.66	94.57	95.66	640,589	+0.28(+0.29%)
Feb 07, 2019	95.37	95.72	94.24	95.38	598,944	-0.47(-0.49%)
Feb 06, 2019	95.82	96.20	95.33	95.85	710,065	+0.09(+0.09%)
Feb 05, 2019	95.08	95.80	94.76	95.76	1,354,128	+1.02(+1.08%)
Feb 04, 2019	92.80	94.75	92.44	94.74	750,089	+1.93(+2.08%)
Feb 01, 2019	93.02	93.46	92.50	92.81	465,749	+0.14(+0.15%)
Jan 31, 2019	92.31	93.20	91.96	92.67	396,663	-0.09(-0.10%)
Jan 30, 2019	92.89	93.24	91.05	92.76	468,593	+1.27(+1.39%)
Jan 29, 2019	89.85	91.90	89.76	91.49	751,791	+1.72(+1.92%)
Jan 28, 2019	89.26	89.78	88.57	89.76	363,786	-0.10(-0.12%)
Jan 25, 2019	90.05	90.35	89.67	89.87	395,225	+0.80(+0.90%)
Jan 24, 2019	88.38	89.71	88.27	89.06	425,729	+0.80(+0.90%)
Jan 23, 2019	87.92	89.08	87.05	88.27	458,785	+1.11(+1.28%)
Jan 22, 2019	88.67	88.67	86.55	87.15	739,523	-2.11(-2.36%)
Jan 18, 2019	88.46	89.72	88.46	89.27	770,721	+1.35(+1.54%)
Jan 17, 2019	86.13	88.52	86.13	87.91	418,460	+1.33(+1.54%)
Jan 16, 2019	86.93	86.99	86.22	86.58	370,744	-0.18(-0.20%)
Jan 15, 2019	86.77	86.93	85.94	86.76	308,756	+0.18(+0.21%)
Jan 14, 2019	85.81	87.21	85.76	86.58	251,068	-0.04(-0.04%)
Jan 11, 2019	86.09	86.66	85.47	86.62	249,141	+0.17(+0.19%)
Jan 10, 2019	84.81	86.47	84.81	86.45	340,706	+1.13(+1.32%)
Jan 09, 2019	85.29	85.63	84.92	85.32	396,541	+0.44(+0.52%)
Jan 08, 2019	84.43	84.92	83.97	84.88	414,229	+1.37(+1.64%)
Jan 07, 2019	82.99	83.82	82.27	83.51	415,709	+0.69(+0.83%)
Jan 04, 2019	81.43	83.05	80.86	82.82	980,193	+2.62(+3.27%)
Jan 03, 2019	82.17	82.17	80.05	80.20	525,667	-2.48(-3.00%)
Jan 02, 2019	80.99	82.77	80.66	82.69	508,919	+0.33(+0.40%)
Dec 31, 2018	81.86	82.52	81.51	82.36	582,239	+0.96(+1.18%)
Dec 28, 2018	81.78	82.43	80.92	81.40	754,560	+0.10(+0.12%)
Dec 27, 2018	78.68	81.31	78.29	81.30	2,829,686	+1.21(+1.51%)
Dec 26, 2018	77.62	80.12	76.37	80.09	1,023,561	+2.90(+3.75%)
Dec 24, 2018	78.69	79.21	77.20	77.20	843,554	-2.37(-2.98%)
Dec 21, 2018	81.41	81.88	79.48	79.57	973,477	-2.04(-2.50%)
Dec 20, 2018	83.38	83.95	80.55	81.61	1,880,103	-2.35(-2.80%)
Dec 19, 2018	85.95	86.84	83.38	83.96	575,640	-2.03(-2.36%)
Dec 18, 2018	86.20	87.27	85.51	85.99	506,434	+0.54(+0.63%)
Dec 17, 2018	86.81	87.67	84.97	85.45	831,825	-1.70(-1.95%)
Dec 14, 2018	87.06	87.85	86.84	87.15	485,153	-0.78(-0.89%)
Dec 13, 2018	89.14	89.14	87.80	87.93	232,197	-0.68(-0.76%)
Dec 12, 2018	88.60	89.75	88.13	88.61	394,712	+1.03(+1.17%)
Dec 11, 2018	89.28	89.93	86.87	87.58	605,021	-0.40(-0.45%)
Dec 10, 2018	87.07	88.48	86.27	87.98	2,293,564	+1.25(+1.44%)
Dec 07, 2018	87.89	89.08	86.35	86.73	2,097,499	-1.27(-1.44%)
Dec 06, 2018	86.60	88.00	85.04	88.00	4,301,104	-0.45(-0.51%)
Dec 04, 2018	91.70	91.93	88.39	88.45	840,301	-3.66(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.