Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.31	37.31	37.23	37.27	540	+0.04(+0.11%)
Jul 30, 2019	37.22	37.23	37.22	37.23	303	-0.03(-0.07%)
Jul 29, 2019	37.29	37.30	37.26	37.26	1,899	+0.01(+0.02%)
Jul 26, 2019	37.25	37.25	37.25	37.25	100	-0.00(-0.00%)
Jul 25, 2019	37.26	37.26	37.22	37.25	1,520	-0.05(-0.13%)
Jul 24, 2019	37.30	37.30	37.30	37.30	4	-0.10(-0.25%)
Jul 23, 2019	37.40	37.40	37.40	37.40	351	+0.08(+0.21%)
Jul 22, 2019	37.32	37.32	37.32	37.32	141	+0.03(+0.07%)
Jul 19, 2019	37.29	37.29	37.29	37.29	100	+0.02(+0.06%)
Jul 18, 2019	37.27	37.27	37.27	37.27	4	-0.13(-0.35%)
Jul 17, 2019	37.48	37.48	37.40	37.40	590	-0.04(-0.09%)
Jul 16, 2019	37.41	37.44	37.41	37.44	966	+0.06(+0.15%)
Jul 15, 2019	37.38	37.38	37.38	37.38	112	-0.11(-0.30%)
Jul 12, 2019	37.49	37.49	37.49	37.49	100	+0.02(+0.04%)
Jul 11, 2019	37.48	37.48	37.48	37.48	3	+0.02(+0.04%)
Jul 10, 2019	37.46	37.46	37.46	37.46	48	+0.08(+0.20%)
Jul 09, 2019	37.30	37.38	37.30	37.38	508	-0.05(-0.15%)
Jul 08, 2019	37.44	37.44	37.44	37.44	35	+0.00(+0.01%)
Jul 05, 2019	37.40	37.44	37.40	37.44	100	-0.09(-0.24%)
Jul 03, 2019	37.47	37.52	37.47	37.52	700	+0.14(+0.39%)
Jul 02, 2019	37.30	37.40	37.30	37.38	936	+0.20(+0.54%)
Jul 01, 2019	37.40	37.40	37.18	37.18	442	-0.12(-0.32%)
Jun 28, 2019	37.36	37.43	37.30	37.30	1,000	+0.03(+0.09%)
Jun 27, 2019	37.27	37.27	37.27	37.27	0	+0.02(+0.07%)
Jun 26, 2019	37.24	37.24	37.24	37.24	87	-0.01(-0.03%)
Jun 25, 2019	37.35	37.35	37.25	37.25	273	-0.16(-0.42%)
Jun 24, 2019	37.47	37.47	37.41	37.41	914	+0.01(+0.04%)
Jun 21, 2019	37.40	37.40	37.40	37.40	600	-0.03(-0.09%)
Jun 20, 2019	37.15	37.43	37.15	37.43	300	+0.10(+0.28%)
Jun 19, 2019	37.33	37.33	37.33	37.33	66	+0.09(+0.23%)
Jun 18, 2019	37.26	37.26	37.20	37.24	1,384	+0.17(+0.46%)
Jun 17, 2019	37.12	37.12	37.07	37.07	776	-0.02(-0.06%)
Jun 14, 2019	37.09	37.09	37.09	37.09	100	-0.02(-0.05%)
Jun 13, 2019	37.31	37.31	37.11	37.11	797	+0.03(+0.07%)
Jun 12, 2019	37.12	37.13	37.08	37.08	221	-0.01(-0.03%)
Jun 11, 2019	37.29	37.29	37.09	37.09	835	+0.05(+0.12%)
Jun 10, 2019	37.13	37.13	37.05	37.05	343	-0.06(-0.16%)
Jun 07, 2019	37.19	37.19	37.10	37.11	500	+0.09(+0.24%)
Jun 06, 2019	37.02	37.02	37.02	37.02	0	-0.01(-0.03%)
Jun 05, 2019	37.06	37.06	37.03	37.03	235	+0.03(+0.08%)
Jun 04, 2019	37.04	37.04	37.00	37.00	252	+0.06(+0.17%)
Jun 03, 2019	37.00	37.00	36.94	36.94	489	+0.10(+0.26%)
May 31, 2019	36.89	36.89	36.84	36.84	300	-0.08(-0.21%)
May 30, 2019	36.97	36.97	36.92	36.92	150	+0.04(+0.12%)
May 29, 2019	36.88	36.88	36.88	36.88	13	-0.13(-0.34%)
May 28, 2019	37.08	37.08	37.00	37.00	125	-0.03(-0.08%)
May 24, 2019	37.10	37.10	37.03	37.03	200	+0.04(+0.11%)
May 23, 2019	37.05	37.05	36.99	36.99	1,368	-0.07(-0.18%)
May 22, 2019	37.06	37.06	37.06	37.06	0	+0.03(+0.08%)
May 21, 2019	37.10	37.12	37.03	37.03	1,637	-0.06(-0.16%)
May 20, 2019	36.98	37.09	36.98	37.09	204	+0.05(+0.13%)
May 17, 2019	37.09	37.09	37.04	37.04	200	-0.03(-0.07%)
May 16, 2019	37.38	37.38	37.07	37.07	838	+0.04(+0.12%)
May 15, 2019	37.02	37.03	37.02	37.03	1,085	+0.04(+0.11%)
May 14, 2019	36.96	37.07	36.96	36.98	392	-0.03(-0.08%)
May 13, 2019	37.01	37.01	37.01	37.01	81	-0.03(-0.08%)
May 10, 2019	37.04	37.05	36.96	37.05	1,600	+0.05(+0.14%)
May 09, 2019	36.99	36.99	36.99	36.99	79	-0.04(-0.09%)
May 08, 2019	37.02	37.08	37.02	37.03	471	-0.00(-0.00%)
May 07, 2019	37.09	37.09	37.03	37.03	178	-0.14(-0.39%)
May 06, 2019	37.06	37.20	37.06	37.17	1,850	-0.02(-0.04%)
May 03, 2019	37.25	37.25	37.19	37.19	1,300	+0.07(+0.19%)
May 02, 2019	37.11	37.15	37.11	37.12	1,332	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.