FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2020 56.80 56.80 56.80 0 +0.10(+0.17%)
May 26, 2020 57.08 57.15 56.70 56.70 4,656 +1.17(+2.11%)
May 22, 2020 55.47 55.62 55.42 55.53 3,400 -1.01(-1.79%)
May 21, 2020 56.59 56.66 56.00 56.54 13,484 -0.89(-1.54%)
May 20, 2020 57.49 57.59 57.33 57.42 2,901 +0.59(+1.03%)
May 19, 2020 57.00 57.24 56.84 56.84 2,104 -0.60(-1.04%)
May 18, 2020 57.00 57.43 57.00 57.43 2,224 +2.25(+4.08%)
May 15, 2020 55.02 55.18 55.02 55.18 700 -0.48(-0.87%)
May 14, 2020 54.58 55.66 54.58 55.66 797 -0.03(-0.05%)
May 13, 2020 55.73 55.73 55.69 55.69 223 -0.34(-0.60%)
May 12, 2020 56.60 56.65 56.03 56.03 1,599 -0.60(-1.05%)
May 11, 2020 56.53 56.62 56.53 56.62 141 -0.22(-0.38%)
May 08, 2020 56.83 56.93 56.68 56.84 1,800 +0.83(+1.49%)
May 07, 2020 55.86 56.01 55.86 56.01 546 +0.41(+0.75%)
May 06, 2020 56.44 56.44 55.59 55.59 996 -0.43(-0.76%)
May 05, 2020 56.02 56.02 56.02 56.02 34 +0.41(+0.74%)
May 04, 2020 55.61 55.61 55.61 55.61 142 +0.55(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.