Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.27	47.51	47.20	47.51	12,745	+0.43(+0.90%)
Jan 28, 2011	47.82	47.82	46.95	47.09	3,084	-0.92(-1.92%)
Jan 27, 2011	47.98	48.08	47.91	48.01	7,571	-0.11(-0.22%)
Jan 26, 2011	47.96	48.11	47.86	48.11	6,760	+0.34(+0.72%)
Jan 25, 2011	47.34	47.77	47.34	47.77	5,441	-0.24(-0.50%)
Jan 24, 2011	47.85	48.09	47.85	48.01	5,677	+0.49(+1.03%)
Jan 21, 2011	47.74	47.74	47.43	47.52	4,282	+0.10(+0.21%)
Jan 20, 2011	47.62	47.62	47.08	47.42	3,798	-0.79(-1.63%)
Jan 19, 2011	48.50	48.53	48.15	48.20	2,331	+0.04(+0.07%)
Jan 18, 2011	47.92	48.17	47.92	48.17	12,486	+0.24(+0.50%)
Jan 14, 2011	47.75	47.99	47.68	47.92	2,701	+0.20(+0.41%)
Jan 13, 2011	48.12	48.12	47.73	47.73	1,744	+0.00(+0.00%)
Jan 12, 2011	47.76	47.81	47.55	47.73	5,739	+0.42(+0.90%)
Jan 11, 2011	47.15	47.33	47.11	47.30	12,990	+0.28(+0.59%)
Jan 10, 2011	46.88	47.05	46.64	47.02	11,666	-0.04(-0.08%)
Jan 07, 2011	47.22	47.22	46.69	47.06	11,570	-0.12(-0.25%)
Jan 06, 2011	47.24	47.24	47.07	47.18	9,146	-0.40(-0.83%)
Jan 05, 2011	47.05	47.63	47.05	47.58	17,110	+0.02(+0.05%)
Jan 04, 2011	47.89	47.89	47.27	47.55	19,789	-0.78(-1.61%)
Jan 03, 2011	48.40	48.50	48.27	48.33	5,761	+0.47(+0.98%)
Dec 31, 2010	47.55	47.86	47.55	47.86	4,353	+0.10(+0.20%)
Dec 30, 2010	47.90	47.90	47.57	47.77	3,785	-0.08(-0.17%)
Dec 29, 2010	47.63	47.90	47.63	47.85	16,843	+0.50(+1.07%)
Dec 28, 2010	47.37	47.37	47.27	47.34	10,581	+0.12(+0.24%)
Dec 27, 2010	46.89	47.31	46.85	47.23	8,842	-0.05(-0.11%)
Dec 23, 2010	47.40	47.40	47.19	47.28	4,923	-0.01(-0.02%)
Dec 22, 2010	47.28	47.29	47.17	47.29	5,872	+0.19(+0.41%)
Dec 21, 2010	47.01	47.18	47.01	47.09	32,359	+0.63(+1.35%)
Dec 20, 2010	46.43	46.49	46.31	46.46	3,447	+0.04(+0.09%)
Dec 17, 2010	46.36	46.44	46.23	46.42	12,715	-0.12(-0.26%)
Dec 16, 2010	46.38	46.54	46.33	46.54	2,357	+0.17(+0.36%)
Dec 15, 2010	46.86	46.91	46.28	46.38	22,551	-1.01(-2.14%)
Dec 14, 2010	47.26	47.48	47.26	47.39	8,744	+0.04(+0.08%)
Dec 13, 2010	47.29	47.40	47.29	47.36	3,680	+0.55(+1.18%)
Dec 10, 2010	46.65	46.81	46.58	46.81	5,281	+0.35(+0.75%)
Dec 09, 2010	46.63	46.70	46.37	46.46	4,865	+0.54(+1.17%)
Dec 08, 2010	46.26	46.26	45.92	45.92	1,714	-0.69(-1.48%)
Dec 07, 2010	47.35	47.35	46.61	46.61	9,683	-0.04(-0.08%)
Dec 06, 2010	46.56	46.65	46.48	46.65	7,398	-0.04(-0.08%)
Dec 03, 2010	46.58	46.70	46.58	46.68	2,638	+0.07(+0.15%)
Dec 02, 2010	45.93	46.72	45.93	46.61	7,580	+0.78(+1.71%)
Dec 01, 2010	45.51	45.87	45.48	45.83	2,865	+1.18(+2.64%)
Nov 30, 2010	44.61	44.79	44.61	44.65	3,029	-0.62(-1.37%)
Nov 29, 2010	44.82	45.27	44.65	45.27	13,648	+0.42(+0.94%)
Nov 26, 2010	44.97	44.97	44.81	44.85	699	-0.95(-2.07%)
Nov 24, 2010	45.48	45.80	45.80	45.80	3,688	+0.98(+2.18%)
Nov 23, 2010	45.16	45.16	44.65	44.82	14,657	-1.30(-2.81%)
Nov 22, 2010	45.91	46.12	45.58	46.12	6,735	-0.11(-0.24%)
Nov 19, 2010	45.93	46.23	45.93	46.23	11,979	-0.53(-1.12%)
Nov 18, 2010	46.64	46.80	46.64	46.76	6,408	+0.96(+2.11%)
Nov 17, 2010	45.86	46.05	45.76	45.79	10,681	+0.07(+0.16%)
Nov 16, 2010	46.36	46.36	45.47	45.72	26,078	-0.99(-2.13%)
Nov 15, 2010	47.11	47.19	46.71	46.71	10,919	+0.10(+0.22%)
Nov 12, 2010	47.00	47.13	46.32	46.61	11,926	-0.84(-1.77%)
Nov 11, 2010	47.62	47.62	47.32	47.45	7,894	-0.40(-0.83%)
Nov 10, 2010	47.48	47.94	47.25	47.85	18,558	+0.12(+0.24%)
Nov 09, 2010	48.53	48.63	47.71	47.73	9,368	-0.79(-1.63%)
Nov 08, 2010	48.58	48.58	48.28	48.52	5,848	-0.26(-0.53%)
Nov 05, 2010	48.76	48.78	48.63	48.78	3,989	-0.02(-0.04%)
Nov 04, 2010	48.37	48.83	48.37	48.80	40,943	+1.28(+2.69%)
Nov 03, 2010	47.20	47.54	46.93	47.52	10,686	+0.31(+0.65%)
Nov 02, 2010	47.15	47.27	47.10	47.21	17,945	+0.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.