FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:10 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.97 66.09 65.87 66.09 1,445 +0.20(+0.30%)
Jan 30, 2019 65.12 65.90 65.12 65.90 414 +1.15(+1.77%)
Jan 29, 2019 64.75 64.75 64.75 64.75 115 +0.13(+0.20%)
Jan 28, 2019 64.48 64.62 64.40 64.62 2,808 -0.39(-0.60%)
Jan 25, 2019 64.62 65.25 64.62 65.01 1,900 +0.82(+1.28%)
Jan 24, 2019 64.10 64.19 64.10 64.19 393 +0.65(+1.03%)
Jan 23, 2019 63.45 63.56 63.45 63.54 1,383 +0.38(+0.60%)
Jan 22, 2019 63.18 63.18 63.10 63.16 982 -1.12(-1.74%)
Jan 18, 2019 64.25 64.34 64.25 64.28 4,500 +0.30(+0.47%)
Jan 17, 2019 63.54 63.98 63.54 63.98 568 +0.27(+0.43%)
Jan 16, 2019 63.60 63.71 63.60 63.71 2,373 +0.52(+0.82%)
Jan 15, 2019 63.21 63.28 63.19 63.19 369 +0.51(+0.82%)
Jan 14, 2019 62.73 62.76 62.68 62.68 539 -0.43(-0.69%)
Jan 11, 2019 63.09 63.14 63.09 63.11 2,300 -0.15(-0.24%)
Jan 10, 2019 62.57 63.38 62.57 63.26 3,626 +0.30(+0.48%)
Jan 09, 2019 62.78 62.96 62.78 62.96 501 +0.92(+1.48%)
Jan 08, 2019 61.81 62.04 61.81 62.04 249 +0.13(+0.21%)
Jan 07, 2019 61.59 62.03 61.59 61.91 499 +0.33(+0.54%)
Jan 04, 2019 60.87 61.58 60.76 61.58 2,800 +1.80(+3.01%)
Jan 03, 2019 59.87 60.04 59.78 59.78 943 -0.99(-1.63%)
Jan 02, 2019 60.70 60.83 60.69 60.77 6,424 -0.40(-0.65%)
Dec 31, 2018 61.67 61.67 61.05 61.17 4,400 -0.15(-0.24%)
Dec 28, 2018 61.62 61.62 61.30 61.32 1,800 +0.42(+0.68%)
Dec 27, 2018 60.33 60.90 60.32 60.90 3,767 -0.31(-0.50%)
Dec 26, 2018 59.97 61.21 59.97 61.21 1,601 +1.26(+2.11%)
Dec 24, 2018 60.60 60.60 59.95 59.95 700 -0.75(-1.24%)
Dec 21, 2018 61.23 61.23 60.60 60.70 3,800 -0.60(-0.98%)
Dec 20, 2018 61.94 61.94 61.21 61.30 5,029 +0.04(+0.07%)
Dec 19, 2018 62.43 62.43 60.96 61.26 1,177 -0.81(-1.30%)
Dec 18, 2018 62.09 62.19 61.89 62.06 1,106 +0.36(+0.58%)
Dec 17, 2018 62.06 62.42 61.57 61.71 8,400 -0.38(-0.62%)
Dec 14, 2018 62.22 62.26 62.06 62.09 900 -0.83(-1.31%)
Dec 13, 2018 62.98 62.99 62.73 62.92 5,478 +0.07(+0.11%)
Dec 12, 2018 63.01 63.20 62.84 62.84 1,449 +0.83(+1.34%)
Dec 11, 2018 62.13 62.25 61.80 62.01 2,227 +0.22(+0.36%)
Dec 10, 2018 61.12 61.79 61.12 61.79 1,449 -0.51(-0.82%)
Dec 07, 2018 62.63 62.85 62.30 62.30 1,800 -0.64(-1.02%)
Dec 06, 2018 62.32 62.94 62.32 62.94 1,518 -0.63(-0.99%)
Dec 04, 2018 64.70 64.70 63.57 63.57 900 -1.28(-1.97%)
Dec 03, 2018 64.81 64.85 64.59 64.85 1,548 +1.40(+2.20%)
Nov 30, 2018 63.37 63.45 63.26 63.45 2,100 -0.56(-0.88%)
Nov 29, 2018 63.96 64.11 63.78 64.01 2,189 -0.32(-0.49%)
Nov 28, 2018 63.18 64.33 63.18 64.33 4,721 +1.19(+1.88%)
Nov 27, 2018 62.98 63.14 62.93 63.14 4,770 +0.07(+0.11%)
Nov 26, 2018 63.19 63.19 63.06 63.07 4,579 +0.66(+1.06%)
Nov 23, 2018 62.41 62.41 62.41 62.41 400 -0.39(-0.62%)
Nov 21, 2018 62.80 62.80 62.80 0 +0.87(+1.40%)
Nov 20, 2018 62.00 62.00 61.93 61.93 819 -0.94(-1.50%)
Nov 19, 2018 63.18 63.18 62.87 62.87 1,396 -0.95(-1.49%)
Nov 16, 2018 63.59 63.90 63.35 63.82 4,600 -0.18(-0.28%)
Nov 15, 2018 63.03 64.00 63.03 64.00 3,726 +1.40(+2.24%)
Nov 14, 2018 62.77 62.78 62.60 62.60 428 -0.42(-0.67%)
Nov 13, 2018 62.82 63.02 62.82 63.02 1,535 +0.49(+0.79%)
Nov 12, 2018 62.72 62.73 62.52 62.52 2,594 -0.48(-0.76%)
Nov 09, 2018 62.81 63.01 62.81 63.01 2,000 -1.76(-2.71%)
Nov 08, 2018 64.76 64.76 64.76 64.76 1 +0.00(+0.00%)
Nov 07, 2018 64.40 64.76 64.39 64.76 559 +1.14(+1.79%)
Nov 06, 2018 63.62 63.62 63.62 63.62 97 +0.00(+0.00%)
Nov 05, 2018 63.42 63.62 63.39 63.62 3,177 +0.35(+0.55%)
Nov 02, 2018 63.27 63.27 63.27 63.27 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.