FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  +0.47 (+0.71%)
Official Closing Price  /  Updated: 7:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 42.87 44.61 42.87 43.98 4,939 +0.31(+0.71%)
Oct 30, 2008 44.52 44.52 42.79 43.67 6,753 +0.92(+2.15%)
Oct 29, 2008 42.08 43.64 41.74 42.75 6,942 +0.27(+0.64%)
Oct 28, 2008 40.04 42.48 39.37 42.48 6,616 +4.28(+11.20%)
Oct 27, 2008 38.56 39.83 38.10 38.20 15,753 -2.41(-5.94%)
Oct 24, 2008 38.44 40.61 38.44 40.61 15,848 -2.68(-6.19%)
Oct 23, 2008 42.93 44.36 41.49 43.29 10,684 -0.48(-1.10%)
Oct 22, 2008 44.36 44.97 42.83 43.77 5,880 -3.51(-7.42%)
Oct 21, 2008 47.07 47.92 46.79 47.28 31,710 -1.62(-3.31%)
Oct 20, 2008 48.28 49.01 47.13 48.90 7,627 +3.16(+6.91%)
Oct 17, 2008 44.71 47.56 44.56 45.74 7,880 -1.77(-3.73%)
Oct 16, 2008 46.24 48.04 44.00 47.51 4,899 +1.47(+3.19%)
Oct 15, 2008 47.68 47.68 46.04 46.04 12,602 -3.20(-6.50%)
Oct 14, 2008 52.09 52.25 48.03 49.24 49,947 -1.12(-2.22%)
Oct 13, 2008 47.72 50.48 46.78 50.36 12,056 +6.59(+15.06%)
Oct 10, 2008 42.58 45.00 40.93 43.77 45,414 -1.97(-4.31%)
Oct 09, 2008 49.61 49.93 44.85 45.74 21,556 -2.09(-4.37%)
Oct 08, 2008 47.00 49.45 46.22 47.83 18,791 -1.65(-3.33%)
Oct 07, 2008 52.93 53.10 49.48 49.48 48,138 -1.34(-2.64%)
Oct 06, 2008 52.89 52.89 48.93 50.82 29,950 -5.39(-9.59%)
Oct 03, 2008 57.49 58.65 56.21 56.21 27,419 -0.80(-1.40%)
Oct 02, 2008 57.39 57.49 56.55 57.01 22,340 -2.48(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.