Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	69.07	68.60	68.60	68.60	11,800	-0.28(-0.41%)
Oct 29, 2013	68.90	68.92	68.64	68.88	2,154	+0.32(+0.46%)
Oct 28, 2013	68.64	68.64	68.52	68.56	1,200	+0.01(+0.02%)
Oct 25, 2013	68.34	68.55	68.34	68.55	3,636	+0.20(+0.29%)
Oct 24, 2013	68.01	68.40	68.01	68.35	3,900	+0.23(+0.34%)
Oct 23, 2013	68.56	68.56	68.12	68.12	797	-1.33(-1.92%)
Oct 22, 2013	69.08	69.84	69.08	69.45	2,947	+0.59(+0.86%)
Oct 21, 2013	68.86	69.29	68.85	68.86	4,655	-0.61(-0.87%)
Oct 18, 2013	69.23	69.58	69.10	69.47	5,000	+0.57(+0.82%)
Oct 17, 2013	68.93	68.98	68.77	68.90	4,287	+0.42(+0.61%)
Oct 16, 2013	68.18	68.69	68.18	68.48	1,672	+0.23(+0.34%)
Oct 15, 2013	68.46	68.54	68.18	68.25	1,151	+0.02(+0.03%)
Oct 14, 2013	67.83	68.23	67.83	68.23	1,386	-0.20(-0.30%)
Oct 11, 2013	67.78	68.58	67.78	68.43	2,034	+0.57(+0.83%)
Oct 10, 2013	67.61	67.90	67.61	67.87	2,128	+0.98(+1.46%)
Oct 09, 2013	66.97	67.06	66.76	66.89	4,329	+0.39(+0.59%)
Oct 08, 2013	67.27	67.27	66.42	66.50	3,095	-0.43(-0.64%)
Oct 07, 2013	66.85	67.42	66.85	66.93	12,599	-1.01(-1.49%)
Oct 04, 2013	67.48	68.08	67.47	67.94	4,752	+0.73(+1.08%)
Oct 03, 2013	67.56	67.56	66.99	67.21	1,051	-0.21(-0.31%)
Oct 02, 2013	66.92	67.42	66.92	67.42	2,969	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.