FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 64.18 64.25 64.07 64.21 2,938 -0.01(-0.02%)
Oct 28, 2010 64.33 64.60 63.88 64.22 2,519 +0.29(+0.46%)
Oct 27, 2010 63.79 63.93 63.04 63.93 8,908 -1.59(-2.43%)
Oct 25, 2010 65.66 65.85 65.42 65.52 3,739 +1.18(+1.84%)
Oct 22, 2010 64.25 64.37 64.20 64.33 1,902 +0.55(+0.86%)
Oct 21, 2010 64.72 64.90 63.78 63.79 2,783 -1.20(-1.85%)
Oct 20, 2010 64.18 65.17 64.18 64.99 1,100 +1.36(+2.14%)
Oct 19, 2010 64.54 64.54 63.47 63.63 19,282 -2.07(-3.14%)
Oct 18, 2010 65.16 65.74 64.90 65.70 5,266 +0.61(+0.94%)
Oct 15, 2010 65.68 65.68 64.84 65.09 4,738 -0.24(-0.36%)
Oct 14, 2010 65.50 65.69 65.23 65.32 2,458 +0.20(+0.31%)
Oct 13, 2010 64.97 65.42 64.72 65.12 6,838 +0.28(+0.44%)
Oct 12, 2010 64.63 64.84 63.88 64.84 8,126 -0.42(-0.64%)
Oct 11, 2010 65.26 65.27 64.92 65.26 1,855 -0.03(-0.05%)
Oct 08, 2010 65.29 65.41 64.46 65.29 4,162 +0.74(+1.15%)
Oct 07, 2010 65.09 65.15 64.35 64.55 6,467 -0.11(-0.17%)
Oct 06, 2010 64.65 64.88 64.51 64.66 2,001 +0.32(+0.50%)
Oct 05, 2010 63.73 64.34 63.73 64.34 8,382 +1.10(+1.74%)
Oct 04, 2010 63.35 63.65 62.92 63.24 14,063 -0.07(-0.12%)
Oct 01, 2010 63.31 63.39 62.84 63.31 3,240 +0.24(+0.38%)
Sep 30, 2010 62.94 63.07 62.66 63.07 1,616 -0.34(-0.53%)
Sep 29, 2010 63.46 63.71 63.26 63.41 10,334 -0.44(-0.69%)
Sep 28, 2010 63.35 63.85 63.35 63.85 3,873 +0.62(+0.98%)
Sep 27, 2010 63.38 63.55 63.15 63.23 4,492 +0.09(+0.14%)
Sep 24, 2010 62.64 63.15 62.64 63.14 3,143 +1.51(+2.45%)
Sep 23, 2010 61.65 62.21 61.63 61.63 3,313 -0.46(-0.75%)
Sep 22, 2010 62.68 62.68 61.91 62.09 21,027 -0.02(-0.03%)
Sep 21, 2010 62.19 62.19 61.61 62.11 32,529 -0.29(-0.46%)
Sep 20, 2010 61.77 62.40 61.77 62.40 2,061 +0.50(+0.81%)
Sep 17, 2010 61.90 61.97 61.86 61.90 1,421 -0.49(-0.79%)
Sep 15, 2010 62.31 62.39 61.85 62.39 8,308 -0.17(-0.27%)
Sep 14, 2010 61.85 62.56 61.78 62.56 3,774 +0.54(+0.87%)
Sep 13, 2010 61.81 62.04 61.81 62.02 4,059 +1.07(+1.75%)
Sep 10, 2010 60.84 60.95 60.72 60.95 1,992 +0.01(+0.02%)
Sep 09, 2010 61.11 61.11 60.80 60.94 1,975 +0.62(+1.03%)
Sep 08, 2010 60.42 60.42 60.28 60.32 2,268 +0.52(+0.87%)
Sep 07, 2010 60.08 60.11 59.80 59.80 4,504 -0.22(-0.37%)
Sep 03, 2010 60.00 60.43 59.87 60.02 7,166 +0.32(+0.54%)
Sep 02, 2010 59.51 59.70 59.37 59.70 3,709 +0.02(+0.03%)
Sep 01, 2010 58.67 59.68 58.67 59.68 5,400 +2.57(+4.50%)
Aug 31, 2010 56.95 57.51 56.95 57.11 6,342 -0.26(-0.46%)
Aug 30, 2010 57.75 57.75 57.27 57.37 8,307 -0.25(-0.43%)
Aug 27, 2010 57.62 57.62 56.91 57.62 941 +1.40(+2.49%)
Aug 26, 2010 56.96 57.02 56.05 56.22 2,100 +0.21(+0.37%)
Aug 25, 2010 55.52 56.01 55.43 56.01 2,246 -0.08(-0.14%)
Aug 24, 2010 56.00 56.26 55.79 56.09 2,339 -1.25(-2.18%)
Aug 23, 2010 57.12 57.34 57.12 57.34 1,145 +0.22(+0.39%)
Aug 20, 2010 56.93 57.13 56.89 57.11 780 -0.37(-0.64%)
Aug 19, 2010 57.80 57.80 57.48 57.48 1,388 -0.78(-1.34%)
Aug 18, 2010 58.57 58.57 58.25 58.26 1,183 -0.14(-0.24%)
Aug 17, 2010 58.32 58.80 58.32 58.40 1,817 +0.68(+1.18%)
Aug 16, 2010 57.36 57.85 57.36 57.72 2,540 +0.38(+0.66%)
Aug 13, 2010 57.34 57.63 57.01 57.34 5,697 +0.33(+0.58%)
Aug 12, 2010 56.48 57.17 56.48 57.01 3,106 -0.14(-0.25%)
Aug 11, 2010 57.70 57.70 56.75 57.15 6,504 -2.06(-3.47%)
Aug 10, 2010 58.88 59.53 58.72 59.21 5,616 -1.08(-1.79%)
Aug 09, 2010 60.38 60.38 60.05 60.29 965 +0.80(+1.35%)
Aug 06, 2010 59.49 59.71 58.90 59.49 1,907 -0.34(-0.57%)
Aug 05, 2010 59.78 59.92 59.52 59.83 3,789 -0.26(-0.43%)
Aug 04, 2010 59.96 60.10 59.70 60.09 5,599 +0.30(+0.51%)
Aug 03, 2010 59.64 59.80 59.25 59.79 3,246 -0.64(-1.06%)
Aug 02, 2010 59.51 60.43 59.51 60.43 15,820 +1.74(+2.96%)
Jul 30, 2010 58.69 58.72 58.22 58.69 1,215 +0.14(+0.24%)
Jul 29, 2010 58.57 58.70 58.12 58.55 2,510 +0.51(+0.88%)
Jul 28, 2010 58.31 58.31 57.82 58.04 4,089 -0.32(-0.55%)
Jul 27, 2010 58.44 58.51 58.16 58.36 4,573 -0.50(-0.85%)
Jul 26, 2010 58.40 58.86 58.09 58.86 39,245 +1.02(+1.76%)
Jul 23, 2010 57.22 57.84 57.22 57.84 1,954 +0.82(+1.44%)
Jul 22, 2010 57.06 57.52 56.94 57.02 7,973 +1.44(+2.59%)
Jul 21, 2010 56.44 56.45 55.58 55.58 8,300 +0.24(+0.43%)
Jul 20, 2010 55.50 55.57 55.31 55.34 7,498 +0.22(+0.40%)
Jul 19, 2010 54.96 55.24 54.77 55.12 13,504 +0.19(+0.35%)
Jul 16, 2010 54.93 55.22 54.89 54.93 10,120 -1.05(-1.88%)
Jul 15, 2010 56.49 56.49 55.98 55.98 1,624 -0.66(-1.17%)
Jul 14, 2010 56.82 57.00 56.64 56.64 7,509 -0.11(-0.19%)
Jul 13, 2010 56.45 56.91 56.32 56.75 6,407 +0.85(+1.52%)
Jul 12, 2010 56.10 56.10 55.90 55.90 3,159 -0.30(-0.53%)
Jul 09, 2010 56.20 56.20 55.63 56.20 1,365 +0.53(+0.95%)
Jul 08, 2010 55.67 55.70 55.28 55.67 1,583 +0.67(+1.22%)
Jul 07, 2010 53.47 55.00 53.47 55.00 15,312 +1.47(+2.75%)
Jul 06, 2010 54.26 54.52 53.53 53.53 6,165 -0.02(-0.04%)
Jul 02, 2010 53.55 53.55 53.30 53.55 366 +0.84(+1.59%)
Jul 01, 2010 52.97 53.00 52.05 52.71 8,538 -0.63(-1.18%)
Jun 30, 2010 53.34 53.55 53.22 53.34 2,686 +0.17(+0.32%)
Jun 29, 2010 53.88 53.88 52.93 53.17 12,071 -3.47(-6.13%)
Jun 25, 2010 56.64 56.64 55.81 56.64 1,605 +0.72(+1.29%)
Jun 24, 2010 55.94 56.10 55.84 55.92 1,181 -0.92(-1.62%)
Jun 23, 2010 56.80 57.04 56.68 56.84 3,509 +0.04(+0.06%)
Jun 22, 2010 57.94 57.95 56.76 56.81 3,253 -1.13(-1.96%)
Jun 21, 2010 58.67 58.81 57.79 57.94 3,515 +0.45(+0.78%)
Jun 18, 2010 57.49 57.49 57.04 57.49 8,024 +0.96(+1.70%)
Jun 17, 2010 57.03 57.03 56.41 56.53 2,096 -0.61(-1.07%)
Jun 16, 2010 56.75 57.16 56.59 57.14 8,256 -0.11(-0.19%)
Jun 15, 2010 56.41 57.25 56.41 57.25 2,808 +0.96(+1.71%)
Jun 14, 2010 56.68 56.94 56.26 56.29 2,303 +0.69(+1.24%)
Jun 11, 2010 55.12 55.60 55.12 55.60 3,676 -0.16(-0.29%)
Jun 10, 2010 55.15 55.92 54.89 55.76 68,628 +2.40(+4.49%)
Jun 09, 2010 53.96 54.46 53.36 53.36 6,907 +0.34(+0.64%)
Jun 08, 2010 52.75 53.03 52.44 53.03 7,325 +0.41(+0.77%)
Jun 07, 2010 52.58 52.85 52.25 52.62 4,897 +0.25(+0.48%)
Jun 04, 2010 52.37 53.41 52.16 52.37 3,782 -1.98(-3.64%)
Jun 03, 2010 54.94 54.94 53.97 54.35 3,940 -0.05(-0.09%)
Jun 02, 2010 53.23 54.44 53.23 54.40 5,634 +0.47(+0.87%)
Jun 01, 2010 53.67 54.18 53.65 53.93 9,795 -0.19(-0.35%)
May 28, 2010 54.12 54.54 54.12 54.12 2,685 -0.62(-1.13%)
May 27, 2010 53.58 54.74 53.03 54.74 8,013 +2.71(+5.21%)
May 26, 2010 52.80 53.15 52.03 52.03 6,334 -0.55(-1.05%)
May 25, 2010 51.10 52.58 50.95 52.58 26,472 -0.80(-1.50%)
May 24, 2010 53.50 53.80 53.38 53.38 8,781 +1.19(+2.28%)
May 21, 2010 50.98 52.61 50.81 52.19 9,333 +0.68(+1.32%)
May 20, 2010 51.18 52.53 51.09 51.51 24,780 -2.96(-5.43%)
May 19, 2010 54.57 54.57 53.27 54.47 15,112 -1.10(-1.97%)
May 18, 2010 56.88 56.88 55.00 55.56 4,840 -0.98(-1.72%)
May 17, 2010 56.70 56.97 55.35 56.54 9,451 +0.28(+0.50%)
May 14, 2010 56.26 57.64 56.14 56.26 7,889 -1.88(-3.23%)
May 13, 2010 58.29 58.74 58.10 58.14 2,721 -0.34(-0.58%)
May 12, 2010 58.31 58.55 58.25 58.48 8,657 +0.33(+0.57%)
May 11, 2010 58.69 58.80 58.14 58.15 11,145 -0.77(-1.31%)
May 10, 2010 58.87 58.92 58.65 58.92 11,259 +3.27(+5.88%)
May 07, 2010 56.08 56.65 54.57 55.65 13,286 +0.09(+0.16%)
May 06, 2010 57.75 57.83 52.15 55.56 35,954 -2.95(-5.04%)
May 05, 2010 59.08 59.08 58.36 58.51 11,376 -0.50(-0.84%)
May 04, 2010 60.16 60.16 58.86 59.01 15,799 -2.87(-4.63%)
May 03, 2010 61.52 61.95 61.40 61.88 29,797 +0.78(+1.27%)
Apr 30, 2010 62.17 62.17 61.06 61.10 11,955 -1.09(-1.75%)
Apr 29, 2010 61.75 62.46 61.75 62.19 6,331 +0.43(+0.70%)
Apr 28, 2010 61.77 61.94 61.61 61.76 19,596 +0.81(+1.32%)
Apr 27, 2010 62.06 62.24 60.73 60.95 25,361 -2.06(-3.27%)
Apr 26, 2010 63.23 63.23 62.87 63.01 6,838 +0.16(+0.26%)
Apr 23, 2010 62.66 62.85 62.21 62.85 5,117 -0.19(-0.30%)
Apr 22, 2010 62.06 63.05 62.06 63.03 1,987 -0.07(-0.12%)
Apr 21, 2010 63.62 63.27 62.80 63.11 9,152 -0.51(-0.80%)
Apr 20, 2010 63.62 63.62 63.26 63.62 6,005 +0.86(+1.37%)
Apr 19, 2010 62.58 62.76 62.09 62.76 8,584 -0.33(-0.52%)
Apr 16, 2010 63.66 63.66 62.58 63.09 1,324 -1.24(-1.93%)
Apr 15, 2010 64.61 64.61 64.15 64.33 16,211 -0.34(-0.53%)
Apr 14, 2010 64.15 64.75 64.15 64.67 20,759 +1.27(+2.00%)
Apr 13, 2010 63.27 63.40 63.17 63.40 2,658 -0.06(-0.09%)
Apr 12, 2010 63.33 63.59 63.29 63.46 4,731 -0.33(-0.52%)
Apr 09, 2010 63.43 63.79 63.43 63.79 1,401 +0.62(+0.98%)
Apr 08, 2010 62.51 63.30 62.51 63.17 11,021 +0.30(+0.48%)
Apr 07, 2010 62.83 63.20 62.71 62.87 11,118 -0.39(-0.62%)
Apr 06, 2010 62.44 63.26 62.44 63.26 9,218 +0.32(+0.51%)
Apr 05, 2010 62.44 63.06 62.39 62.94 15,553 +0.67(+1.07%)
Apr 01, 2010 62.40 62.27 62.27 62.27 6,100 +0.81(+1.32%)
Mar 31, 2010 61.23 61.59 61.18 61.46 5,505 -0.72(-1.16%)
Mar 30, 2010 61.96 62.18 61.87 62.18 9,755 +0.23(+0.37%)
Mar 29, 2010 61.59 62.00 61.59 61.95 3,462 +0.55(+0.90%)
Mar 26, 2010 61.67 61.67 61.15 61.40 1,940 +0.13(+0.21%)
Mar 25, 2010 61.66 62.00 61.25 61.27 10,544 +0.12(+0.20%)
Mar 24, 2010 61.53 61.53 61.15 61.15 1,852 -1.02(-1.64%)
Mar 23, 2010 61.80 62.17 61.56 62.17 3,239 +0.67(+1.09%)
Mar 22, 2010 60.60 61.53 60.60 61.50 2,573 +0.21(+0.34%)
Mar 19, 2010 62.00 62.00 61.27 61.29 2,988 -0.77(-1.24%)
Mar 18, 2010 62.07 62.21 61.80 62.06 4,037 -0.04(-0.06%)
Mar 17, 2010 61.99 62.68 61.99 62.10 8,082 +0.31(+0.51%)
Mar 16, 2010 61.05 61.78 61.05 61.78 13,748 +0.73(+1.19%)
Mar 15, 2010 60.66 61.06 60.59 61.06 2,673 -0.24(-0.39%)
Mar 12, 2010 61.50 61.56 61.20 61.29 5,969 -0.23(-0.37%)
Mar 11, 2010 61.46 61.55 61.07 61.52 7,783 +0.24(+0.39%)
Mar 10, 2010 60.91 61.50 60.91 61.28 2,013 +0.10(+0.16%)
Mar 09, 2010 60.26 61.38 60.26 61.18 5,965 +0.55(+0.91%)
Mar 08, 2010 60.38 60.75 60.38 60.63 4,278 -0.18(-0.29%)
Mar 05, 2010 60.06 60.81 60.06 60.81 2,065 +1.27(+2.13%)
Mar 04, 2010 59.61 59.72 59.35 59.54 6,343 -0.30(-0.50%)
Mar 03, 2010 60.00 60.30 59.84 59.84 6,571 +0.22(+0.36%)
Mar 02, 2010 59.90 59.90 59.60 59.62 7,671 +0.19(+0.32%)
Mar 01, 2010 58.88 59.45 58.88 59.43 7,042 +0.93(+1.59%)
Feb 26, 2010 58.00 58.58 57.85 58.50 7,636 +0.71(+1.22%)
Feb 25, 2010 56.62 57.79 56.62 57.79 3,784 -0.68(-1.16%)
Feb 24, 2010 58.19 58.57 58.08 58.47 2,195 +0.76(+1.32%)
Feb 23, 2010 59.13 59.13 57.71 57.71 22,902 -0.95(-1.62%)
Feb 22, 2010 58.85 58.91 58.63 58.66 58,613 +0.03(+0.05%)
Feb 19, 2010 58.23 58.63 57.92 58.63 10,520 -0.32(-0.55%)
Feb 18, 2010 58.51 58.95 58.51 58.95 3,756 +0.42(+0.72%)
Feb 17, 2010 58.61 58.84 58.33 58.53 14,791 +0.23(+0.40%)
Feb 16, 2010 57.45 58.32 57.45 58.30 17,034 +1.71(+3.02%)
Feb 12, 2010 56.26 56.59 56.59 56.59 10,100 -0.81(-1.41%)
Feb 11, 2010 56.38 57.40 56.38 57.40 7,276 +1.23(+2.19%)
Feb 10, 2010 55.53 56.28 55.53 56.17 3,814 -0.17(-0.30%)
Feb 09, 2010 55.98 56.64 55.98 56.34 3,893 +1.35(+2.46%)
Feb 08, 2010 55.16 55.50 54.99 54.99 3,267 -0.11(-0.20%)
Feb 05, 2010 54.84 55.10 53.78 55.10 17,051 +0.18(+0.33%)
Feb 04, 2010 56.50 56.50 54.92 54.92 18,448 -2.55(-4.44%)
Feb 03, 2010 57.78 57.87 57.28 57.47 15,339 -0.30(-0.52%)
Feb 02, 2010 57.50 57.77 57.50 57.77 5,413 +0.42(+0.74%)
Feb 01, 2010 56.73 57.35 56.69 57.35 4,347 +1.34(+2.38%)
Jan 29, 2010 57.15 57.42 55.92 56.01 8,456 -1.12(-1.96%)
Jan 28, 2010 57.91 57.91 56.74 57.13 8,929 -0.24(-0.42%)
Jan 27, 2010 57.11 57.37 55.01 57.37 29,286 -0.36(-0.62%)
Jan 26, 2010 57.64 58.28 57.64 57.73 15,012 -1.17(-1.99%)
Jan 25, 2010 58.83 59.15 58.69 58.90 13,416 +1.07(+1.85%)
Jan 22, 2010 58.94 58.96 57.73 57.83 18,743 -1.12(-1.90%)
Jan 21, 2010 60.63 60.70 58.76 58.95 16,818 -1.72(-2.84%)
Jan 20, 2010 61.12 61.12 60.08 60.67 8,725 -1.51(-2.43%)
Jan 19, 2010 61.34 62.29 61.34 62.18 3,695 +0.52(+0.84%)
Jan 15, 2010 61.57 61.66 61.66 61.66 7,800 -0.69(-1.11%)
Jan 14, 2010 62.24 62.55 62.24 62.35 3,318 +0.33(+0.53%)
Jan 13, 2010 61.82 62.02 61.23 62.02 9,722 +0.54(+0.88%)
Jan 12, 2010 62.08 62.17 61.32 61.48 13,545 -1.39(-2.21%)
Jan 11, 2010 62.77 62.87 62.43 62.87 7,055 +0.68(+1.09%)
Jan 08, 2010 61.96 62.35 61.86 62.19 18,731 +0.48(+0.78%)
Jan 07, 2010 61.56 61.84 61.48 61.71 20,501 -0.44(-0.71%)
Jan 06, 2010 61.84 62.18 61.77 62.15 17,750 +0.12(+0.19%)
Jan 05, 2010 61.70 62.12 61.57 62.03 7,132 +0.26(+0.42%)
Jan 04, 2010 60.81 61.89 60.55 61.77 20,560 +1.77(+2.95%)
Dec 31, 2009 60.04 60.00 60.00 60.00 2,500 +0.25(+0.42%)
Dec 30, 2009 59.73 59.80 59.72 59.75 1,780 +0.01(+0.02%)
Dec 29, 2009 59.88 59.88 59.61 59.74 8,019 +0.65(+1.10%)
Dec 28, 2009 58.88 60.69 58.75 59.09 26,434 +0.54(+0.93%)
Dec 24, 2009 58.35 58.55 58.35 58.55 1,549 +0.58(+0.99%)
Dec 23, 2009 57.73 58.14 57.70 57.97 11,491 +0.54(+0.94%)
Dec 22, 2009 57.53 57.80 57.43 57.43 19,183 -0.03(-0.05%)
Dec 21, 2009 60.00 60.00 57.13 57.46 7,469 -0.64(-1.10%)
Dec 18, 2009 58.01 58.51 57.64 58.10 14,629 +0.21(+0.36%)
Dec 17, 2009 58.71 58.71 57.75 57.89 10,728 -1.35(-2.28%)
Dec 16, 2009 59.35 59.35 59.06 59.24 3,450 +0.33(+0.56%)
Dec 15, 2009 59.35 59.35 58.84 58.91 4,094 -0.87(-1.46%)
Dec 14, 2009 59.59 59.78 59.58 59.78 6,468 +0.40(+0.67%)
Dec 11, 2009 59.55 59.61 59.14 59.38 12,026 -0.15(-0.25%)
Dec 10, 2009 59.85 59.85 59.44 59.53 3,111 +0.50(+0.85%)
Dec 09, 2009 58.95 59.19 58.57 59.03 1,525 +0.46(+0.79%)
Dec 08, 2009 59.28 60.28 58.41 58.56 12,756 -1.00(-1.68%)
Dec 07, 2009 59.68 60.08 59.56 59.56 2,998 -0.73(-1.21%)
Dec 04, 2009 61.12 61.39 60.21 60.29 4,994 -0.68(-1.12%)
Dec 03, 2009 61.37 61.55 60.97 60.97 7,058 -0.18(-0.29%)
Dec 02, 2009 61.26 61.45 60.99 61.15 10,425 +0.12(+0.20%)
Dec 01, 2009 60.91 61.03 60.69 61.03 20,201 +1.62(+2.72%)
Nov 30, 2009 59.15 59.45 58.99 59.41 7,216 +0.90(+1.55%)
Nov 27, 2009 60.49 60.49 56.00 58.51 11,366 -2.46(-4.03%)
Nov 25, 2009 60.33 61.05 60.33 60.97 5,893 +1.22(+2.04%)
Nov 24, 2009 60.49 60.49 59.59 59.75 3,449 -1.21(-1.98%)
Nov 23, 2009 60.47 61.40 60.47 60.96 6,008 +1.32(+2.21%)
Nov 20, 2009 59.50 59.80 59.00 59.64 2,269 -0.38(-0.64%)
Nov 19, 2009 60.00 60.02 59.44 60.02 18,380 -0.92(-1.50%)
Nov 18, 2009 61.34 61.34 60.66 60.94 3,602 -0.28(-0.46%)
Nov 17, 2009 60.98 61.39 60.12 61.22 7,877 -0.67(-1.08%)
Nov 16, 2009 61.48 62.40 61.48 61.89 7,991 +0.90(+1.47%)
Nov 13, 2009 60.60 61.11 60.33 60.99 23,790 +0.64(+1.06%)
Nov 12, 2009 61.51 61.72 59.64 60.35 18,417 -1.39(-2.25%)
Nov 11, 2009 61.48 61.95 61.32 61.74 13,256 +0.60(+0.98%)
Nov 10, 2009 60.88 61.15 60.42 61.14 21,403 +0.00(+0.00%)
Nov 09, 2009 60.07 61.36 60.07 61.14 21,869 +2.07(+3.50%)
Nov 06, 2009 58.47 59.32 58.47 59.07 8,943 +0.70(+1.20%)
Nov 05, 2009 58.40 58.52 58.17 58.37 15,535 +0.32(+0.55%)
Nov 04, 2009 58.83 58.90 57.82 58.05 22,153 +0.60(+1.04%)
Nov 03, 2009 57.00 57.49 55.96 57.45 18,275 -0.67(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.