FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2007 93.06 94.50 92.35 94.17 86,200 +2.03(+2.20%)
Oct 30, 2007 92.80 92.83 92.04 92.14 80,300 -1.47(-1.57%)
Oct 29, 2007 93.27 94.50 93.05 93.61 31,500 +1.47(+1.60%)
Oct 26, 2007 91.40 92.14 91.13 92.14 33,700 +2.67(+2.98%)
Oct 25, 2007 89.24 89.57 88.44 89.47 37,300 +0.86(+0.97%)
Oct 24, 2007 88.52 88.61 85.51 88.61 49,100 -0.49(-0.55%)
Oct 23, 2007 88.38 89.89 87.54 89.10 42,700 +2.74(+3.17%)
Oct 22, 2007 84.79 86.56 84.07 86.36 133,100 -0.17(-0.20%)
Oct 19, 2007 88.87 88.87 86.40 86.53 93,100 -3.01(-3.36%)
Oct 18, 2007 88.81 89.59 86.00 89.54 114,300 +1.18(+1.34%)
Oct 17, 2007 88.61 88.78 78.50 88.36 66,500 +1.41(+1.62%)
Oct 16, 2007 87.79 88.00 84.40 86.95 85,000 -1.66(-1.87%)
Oct 15, 2007 89.64 89.93 85.88 88.61 66,200 -1.03(-1.15%)
Oct 12, 2007 88.55 89.64 88.39 89.64 54,700 +1.46(+1.66%)
Oct 11, 2007 90.11 90.20 87.57 88.18 65,600 +0.50(+0.57%)
Oct 10, 2007 89.92 89.92 87.16 87.68 54,100 -0.35(-0.40%)
Oct 09, 2007 86.88 88.03 86.50 88.03 61,400 +2.28(+2.66%)
Oct 08, 2007 86.28 86.36 85.64 85.75 60,900 -1.40(-1.61%)
Oct 05, 2007 86.41 87.33 86.41 87.15 39,100 +2.10(+2.47%)
Oct 04, 2007 84.80 85.14 84.39 85.05 43,400 +0.16(+0.19%)
Oct 03, 2007 85.45 85.64 84.76 84.89 58,500 -1.21(-1.41%)
Oct 02, 2007 86.44 86.44 85.58 86.10 57,500 -0.14(-0.16%)
Oct 01, 2007 84.83 86.52 84.78 86.24 47,300 +2.07(+2.45%)
Sep 28, 2007 84.32 84.41 83.95 84.17 25,200 +0.17(+0.20%)
Sep 27, 2007 83.90 84.00 83.53 84.00 23,800 +1.00(+1.20%)
Sep 26, 2007 82.55 83.10 82.46 83.00 65,000 +0.81(+0.99%)
Sep 25, 2007 81.00 82.19 80.69 82.19 110,700 +1.10(+1.36%)
Sep 24, 2007 81.42 82.00 80.89 81.09 114,100 +0.63(+0.78%)
Sep 21, 2007 80.25 80.48 80.13 80.46 60,900 +0.87(+1.10%)
Sep 20, 2007 79.84 80.45 78.40 79.59 49,600 -0.24(-0.30%)
Sep 19, 2007 80.01 80.41 79.45 79.83 71,900 +1.28(+1.63%)
Sep 18, 2007 75.66 78.71 74.44 78.55 379,100 +3.11(+4.12%)
Sep 17, 2007 76.39 76.63 75.40 75.44 211,000 -2.04(-2.63%)
Sep 14, 2007 76.69 77.53 72.15 77.48 52,200 +0.31(+0.40%)
Sep 13, 2007 76.77 77.30 76.67 77.17 109,900 +0.61(+0.80%)
Sep 12, 2007 75.79 76.96 75.75 76.56 30,800 +0.07(+0.09%)
Sep 11, 2007 75.16 76.50 72.76 76.49 25,300 +1.99(+2.67%)
Sep 10, 2007 75.17 75.17 73.55 74.50 73,500 +0.52(+0.70%)
Sep 07, 2007 74.37 74.70 72.78 73.98 223,900 -1.37(-1.82%)
Sep 06, 2007 74.99 75.72 72.27 75.35 94,900 +1.18(+1.59%)
Sep 05, 2007 74.21 74.43 73.63 74.17 45,400 -1.68(-2.21%)
Sep 04, 2007 74.89 76.17 74.79 75.85 27,400 +1.10(+1.47%)
Aug 31, 2007 74.77 75.08 74.11 74.75 9,300 +2.12(+2.92%)
Aug 30, 2007 72.40 73.72 72.06 72.63 101,700 -1.33(-1.80%)
Aug 29, 2007 72.59 73.97 72.19 73.96 26,800 +2.98(+4.20%)
Aug 28, 2007 73.45 73.92 70.95 70.98 74,300 -3.22(-4.34%)
Aug 27, 2007 74.78 74.91 74.10 74.20 524,500 -0.49(-0.66%)
Aug 24, 2007 73.25 75.06 72.89 74.69 421,700 +1.63(+2.23%)
Aug 23, 2007 72.80 74.88 72.69 73.06 372,900 +1.77(+2.48%)
Aug 22, 2007 70.62 71.48 67.03 71.29 63,900 +2.59(+3.77%)
Aug 21, 2007 68.64 69.01 68.33 68.70 15,600 -0.24(-0.35%)
Aug 20, 2007 68.62 69.28 67.35 68.94 44,600 +2.14(+3.20%)
Aug 17, 2007 66.80 67.25 64.82 66.80 18,100 +1.99(+3.07%)
Aug 16, 2007 64.10 64.99 60.55 64.81 94,000 -2.45(-3.64%)
Aug 15, 2007 68.57 69.39 67.19 67.26 62,200 -2.74(-3.91%)
Aug 14, 2007 71.62 71.65 70.00 70.00 38,900 -1.89(-2.63%)
Aug 13, 2007 72.60 72.68 71.86 71.89 26,600 +0.18(+0.25%)
Aug 10, 2007 70.59 72.04 70.30 71.71 24,800 -0.79(-1.09%)
Aug 09, 2007 72.97 73.70 72.50 72.50 15,700 -2.46(-3.28%)
Aug 08, 2007 74.57 75.23 74.35 74.96 34,900 +1.96(+2.68%)
Aug 07, 2007 71.69 73.43 71.68 73.00 35,000 +0.55(+0.76%)
Aug 06, 2007 72.10 72.48 71.05 72.45 62,000 +0.81(+1.13%)
Aug 03, 2007 72.22 73.97 71.64 71.64 22,700 -2.33(-3.15%)
Aug 02, 2007 73.73 74.16 72.53 73.97 36,200 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.