Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	59.07	59.07	56.79	57.26	5,889	-2.26(-3.80%)
Oct 29, 2009	58.45	59.74	58.24	59.52	20,687	+1.89(+3.28%)
Oct 28, 2009	59.23	59.23	57.40	57.63	33,869	-2.60(-4.32%)
Oct 27, 2009	60.01	60.74	59.85	60.23	18,086	-0.47(-0.77%)
Oct 26, 2009	62.16	62.17	60.62	60.70	11,644	-0.74(-1.20%)
Oct 23, 2009	61.55	61.55	61.00	61.44	10,636	-0.44(-0.71%)
Oct 22, 2009	61.05	61.88	60.08	61.88	7,995	+0.63(+1.03%)
Oct 21, 2009	61.68	62.33	61.02	61.25	18,377	-0.47(-0.76%)
Oct 20, 2009	61.52	62.09	61.20	61.72	10,411	-0.36(-0.58%)
Oct 19, 2009	61.81	62.29	61.17	62.08	11,423	+1.50(+2.48%)
Oct 16, 2009	61.35	61.35	60.12	60.58	10,310	-1.20(-1.94%)
Oct 15, 2009	61.34	62.63	61.28	61.78	3,670	-0.02(-0.03%)
Oct 14, 2009	60.94	61.83	60.94	61.80	11,362	+1.77(+2.95%)
Oct 13, 2009	59.85	60.11	59.79	60.03	6,115	+0.00(+0.00%)
Oct 12, 2009	59.96	60.24	59.69	60.03	17,353	+0.17(+0.28%)
Oct 09, 2009	60.02	60.25	59.50	59.86	2,644	-0.07(-0.11%)
Oct 08, 2009	59.15	61.34	59.15	59.93	7,586	+1.70(+2.93%)
Oct 07, 2009	58.07	58.33	57.93	58.23	6,566	+0.23(+0.40%)
Oct 06, 2009	57.60	58.23	57.48	57.99	11,346	+0.95(+1.67%)
Oct 05, 2009	55.72	57.04	55.72	57.04	9,121	+1.18(+2.12%)
Oct 02, 2009	55.00	56.06	55.00	55.86	8,463	-0.64(-1.14%)
Oct 01, 2009	58.14	58.14	56.50	56.50	16,022	-1.77(-3.04%)
Sep 30, 2009	58.51	58.51	57.55	58.27	2,512	+0.20(+0.34%)
Sep 29, 2009	58.11	58.18	57.86	58.07	3,609	+0.43(+0.74%)
Sep 28, 2009	57.51	58.01	57.10	57.64	6,491	+0.41(+0.72%)
Sep 25, 2009	56.94	57.43	56.94	57.23	13,987	+0.45(+0.79%)
Sep 24, 2009	58.00	66.18	56.77	56.78	9,034	-1.23(-2.12%)
Sep 23, 2009	58.31	58.83	58.01	58.01	3,704	-0.22(-0.37%)
Sep 22, 2009	57.76	58.29	57.76	58.23	6,572	+1.38(+2.44%)
Sep 21, 2009	57.40	57.67	56.54	56.84	11,602	-1.10(-1.90%)
Sep 18, 2009	57.83	58.23	57.61	57.94	5,791	+0.05(+0.08%)
Sep 17, 2009	58.35	58.39	57.81	57.89	12,840	-0.26(-0.44%)
Sep 16, 2009	57.68	58.63	57.68	58.15	7,167	+1.46(+2.58%)
Sep 15, 2009	56.71	56.73	55.90	56.69	36,868	+0.04(+0.07%)
Sep 14, 2009	56.64	56.65	55.76	56.65	7,434	-0.58(-1.01%)
Sep 11, 2009	57.74	57.74	56.84	57.23	205,785	+0.17(+0.30%)
Sep 10, 2009	56.27	57.21	56.04	57.06	18,950	+0.59(+1.04%)
Sep 09, 2009	56.66	56.66	56.20	56.47	12,602	+0.18(+0.33%)
Sep 08, 2009	56.00	57.12	56.00	56.29	5,576	+1.28(+2.33%)
Sep 04, 2009	54.23	55.16	54.23	55.00	7,008	+1.04(+1.93%)
Sep 03, 2009	53.50	53.96	53.21	53.96	6,429	+0.83(+1.56%)
Sep 02, 2009	52.68	53.24	52.64	53.13	8,140	-0.21(-0.39%)
Sep 01, 2009	53.79	54.82	52.89	53.34	4,986	-0.52(-0.97%)
Aug 31, 2009	54.49	54.49	53.63	53.86	14,459	-1.10(-2.00%)
Aug 28, 2009	55.15	55.31	54.48	54.96	11,686	+0.33(+0.61%)
Aug 27, 2009	54.19	54.65	53.99	54.63	1,943	+0.55(+1.01%)
Aug 26, 2009	53.75	54.10	53.65	54.08	5,863	-0.19(-0.35%)
Aug 25, 2009	54.35	54.95	54.27	54.27	14,988	+0.23(+0.43%)
Aug 24, 2009	54.50	57.35	54.04	54.04	10,041	+0.12(+0.22%)
Aug 21, 2009	53.97	54.02	53.22	53.92	19,659	+0.06(+0.11%)
Aug 20, 2009	53.53	53.87	53.44	53.86	19,018	+0.27(+0.50%)
Aug 19, 2009	53.41	53.73	52.87	53.59	28,866	-0.05(-0.09%)
Aug 18, 2009	53.05	53.67	53.05	53.64	18,309	+1.00(+1.90%)
Aug 17, 2009	53.42	54.00	52.12	52.64	23,007	-1.71(-3.15%)
Aug 14, 2009	55.23	55.23	54.17	54.35	14,978	-1.08(-1.94%)
Aug 13, 2009	54.92	55.65	54.92	55.43	15,487	+1.22(+2.25%)
Aug 12, 2009	53.50	54.68	53.50	54.21	13,925	+0.64(+1.19%)
Aug 11, 2009	53.98	53.98	53.38	53.57	15,937	-0.52(-0.96%)
Aug 10, 2009	54.55	54.86	53.72	54.09	14,551	-0.51(-0.93%)
Aug 07, 2009	54.36	54.60	53.92	54.60	8,359	+0.41(+0.76%)
Aug 06, 2009	54.43	54.82	53.36	54.19	20,469	+0.59(+1.10%)
Aug 05, 2009	53.95	54.00	52.61	53.60	16,810	-0.39(-0.72%)
Aug 04, 2009	54.28	55.54	52.41	53.99	58,979	-0.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.