FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.50 USD  +0.12 (+0.19%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 60.45 60.60 60.21 60.41 6,800 +0.29(+0.48%)
Nov 29, 2006 60.00 60.17 59.95 60.12 1,600 +0.94(+1.59%)
Nov 28, 2006 58.75 59.18 58.65 59.18 5,100 +0.06(+0.10%)
Nov 27, 2006 59.70 59.70 59.12 59.12 3,900 -0.75(-1.26%)
Nov 24, 2006 59.74 59.93 59.74 59.87 1,600 +0.23(+0.39%)
Nov 22, 2006 59.44 59.64 59.37 59.64 8,900 +0.77(+1.31%)
Nov 21, 2006 58.64 58.89 58.62 58.87 4,000 +0.69(+1.19%)
Nov 20, 2006 58.12 58.27 57.94 58.18 9,600 -1.09(-1.84%)
Nov 17, 2006 58.91 59.27 58.91 59.27 6,100 +0.45(+0.77%)
Nov 16, 2006 59.20 59.20 58.82 58.82 1,400 -0.16(-0.27%)
Nov 15, 2006 58.80 58.99 58.80 58.98 9,800 +0.18(+0.31%)
Nov 14, 2006 58.50 58.80 58.50 58.80 2,100 +0.36(+0.62%)
Nov 13, 2006 58.45 58.59 58.44 58.44 3,300 -0.05(-0.09%)
Nov 10, 2006 58.56 58.56 58.36 58.49 1,500 +0.02(+0.03%)
Nov 09, 2006 58.51 58.75 58.38 58.47 28,400 -0.32(-0.54%)
Nov 08, 2006 58.50 58.96 58.40 58.79 6,200 -0.39(-0.66%)
Nov 07, 2006 59.25 59.44 59.16 59.18 7,100 -0.05(-0.08%)
Nov 06, 2006 58.73 59.25 58.72 59.23 32,200 +0.76(+1.30%)
Nov 03, 2006 58.63 58.63 58.33 58.47 6,300 +0.12(+0.21%)
Nov 02, 2006 58.28 58.41 58.18 58.35 18,900 +0.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.