Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.61	44.79	44.61	44.65	3,029	-0.62(-1.37%)
Nov 29, 2010	44.82	45.27	44.65	45.27	13,648	+0.42(+0.94%)
Nov 26, 2010	44.97	44.97	44.81	44.85	699	-0.95(-2.07%)
Nov 24, 2010	45.48	45.80	45.80	45.80	3,688	+0.98(+2.18%)
Nov 23, 2010	45.16	45.16	44.65	44.82	14,657	-1.30(-2.81%)
Nov 22, 2010	45.91	46.12	45.58	46.12	6,735	-0.11(-0.24%)
Nov 19, 2010	45.93	46.23	45.93	46.23	11,979	-0.53(-1.12%)
Nov 18, 2010	46.64	46.80	46.64	46.76	6,408	+0.96(+2.11%)
Nov 17, 2010	45.86	46.05	45.76	45.79	10,681	+0.07(+0.16%)
Nov 16, 2010	46.36	46.36	45.47	45.72	26,078	-0.99(-2.13%)
Nov 15, 2010	47.11	47.19	46.71	46.71	10,919	+0.10(+0.22%)
Nov 12, 2010	47.00	47.13	46.32	46.61	11,926	-0.84(-1.77%)
Nov 11, 2010	47.62	47.62	47.32	47.45	7,894	-0.40(-0.83%)
Nov 10, 2010	47.48	47.94	47.25	47.85	18,558	+0.12(+0.24%)
Nov 09, 2010	48.53	48.63	47.71	47.73	9,368	-0.79(-1.63%)
Nov 08, 2010	48.58	48.58	48.28	48.52	5,848	-0.26(-0.53%)
Nov 05, 2010	48.76	48.78	48.63	48.78	3,989	-0.02(-0.04%)
Nov 04, 2010	48.37	48.83	48.37	48.80	40,943	+1.28(+2.69%)
Nov 03, 2010	47.20	47.54	46.93	47.52	10,686	+0.31(+0.65%)
Nov 02, 2010	47.15	47.27	47.10	47.21	17,945	+0.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.