FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.54 USD  -0.27 (-0.40%)
Streaming Delayed Price  /  Updated: 10:15 AM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.49 67.89 67.49 67.79 889 +0.20(+0.30%)
Nov 27, 2013 67.32 67.60 67.29 67.59 2,712 +0.59(+0.88%)
Nov 26, 2013 66.78 67.00 66.78 67.00 1,553 +0.22(+0.34%)
Nov 25, 2013 66.87 67.00 66.77 66.78 5,668 -0.44(-0.65%)
Nov 22, 2013 67.15 67.23 67.12 67.21 1,009 +0.05(+0.08%)
Nov 21, 2013 67.24 67.30 67.16 67.16 1,230 -0.55(-0.81%)
Nov 20, 2013 68.33 68.33 67.71 67.71 1,805 -0.48(-0.70%)
Nov 19, 2013 68.72 68.72 68.19 68.19 1,267 -0.54(-0.79%)
Nov 18, 2013 68.85 68.85 68.46 68.73 2,338 +0.53(+0.78%)
Nov 15, 2013 67.87 68.21 67.87 68.20 4,264 +1.15(+1.72%)
Nov 14, 2013 66.61 67.05 66.14 67.05 2,198 +0.56(+0.84%)
Nov 12, 2013 66.83 66.83 66.41 66.49 1,179 -0.69(-1.03%)
Nov 11, 2013 67.17 67.39 67.14 67.18 6,043 -0.22(-0.32%)
Nov 08, 2013 66.92 67.46 66.92 67.40 1,547 +0.33(+0.49%)
Nov 07, 2013 68.19 68.19 67.07 67.07 2,757 -1.29(-1.89%)
Nov 06, 2013 68.51 68.51 67.79 68.36 3,379 +0.46(+0.68%)
Nov 05, 2013 67.88 67.90 67.88 67.90 247 -0.40(-0.59%)
Nov 04, 2013 68.50 68.50 68.26 68.30 537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.