FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  +0.22 (+0.33%)
Streaming Delayed Price  /  Updated: 10:36 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 18, 2019 66.62 66.62 66.62 66.62 20 +0.04(+0.07%)
Nov 15, 2019 66.48 66.69 66.44 66.57 10,400 +0.43(+0.65%)
Nov 14, 2019 66.14 66.14 66.14 66.14 5 -0.10(-0.15%)
Nov 13, 2019 66.24 66.24 66.24 66.24 155 -0.63(-0.95%)
Nov 12, 2019 67.39 67.39 66.88 66.88 257 -0.33(-0.49%)
Nov 11, 2019 67.21 67.21 67.21 67.21 367 -0.42(-0.63%)
Nov 08, 2019 67.71 67.71 67.57 67.63 6,200 -0.54(-0.79%)
Nov 07, 2019 68.24 68.37 67.93 68.17 6,046 +0.46(+0.68%)
Nov 06, 2019 67.71 67.71 67.71 67.71 29 -0.17(-0.24%)
Nov 05, 2019 67.88 67.88 67.88 67.88 1 +0.37(+0.55%)
Nov 04, 2019 67.54 67.56 67.51 67.51 678 +0.67(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.