FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
55.18 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 67.49 67.89 67.49 67.79 889 +0.20(+0.30%)
Nov 27, 2013 67.32 67.60 67.29 67.59 2,712 +0.59(+0.88%)
Nov 26, 2013 66.78 67.00 66.78 67.00 1,553 +0.22(+0.34%)
Nov 25, 2013 66.87 67.00 66.77 66.78 5,668 -0.44(-0.65%)
Nov 22, 2013 67.15 67.23 67.12 67.21 1,009 +0.05(+0.08%)
Nov 21, 2013 67.24 67.30 67.16 67.16 1,230 -0.55(-0.81%)
Nov 20, 2013 68.33 68.33 67.71 67.71 1,805 -0.48(-0.70%)
Nov 19, 2013 68.72 68.72 68.19 68.19 1,267 -0.54(-0.79%)
Nov 18, 2013 68.85 68.85 68.46 68.73 2,338 +0.53(+0.78%)
Nov 15, 2013 67.87 68.21 67.87 68.20 4,264 +1.15(+1.72%)
Nov 14, 2013 66.61 67.05 66.14 67.05 2,198 +0.56(+0.84%)
Nov 12, 2013 66.83 66.83 66.41 66.49 1,179 -0.69(-1.03%)
Nov 11, 2013 67.17 67.39 67.14 67.18 6,043 -0.22(-0.32%)
Nov 08, 2013 66.92 67.46 66.92 67.40 1,547 +0.33(+0.49%)
Nov 07, 2013 68.19 68.19 67.07 67.07 2,757 -1.29(-1.89%)
Nov 06, 2013 68.51 68.51 67.79 68.36 3,379 +0.46(+0.68%)
Nov 05, 2013 67.88 67.90 67.88 67.90 247 -0.40(-0.59%)
Nov 04, 2013 68.50 68.50 68.26 68.30 537 +0.00(+0.00%)
Nov 01, 2013 68.11 68.30 68.11 68.30 775 -0.30(-0.44%)
Oct 30, 2013 69.07 68.60 68.60 68.60 11,800 -0.28(-0.41%)
Oct 29, 2013 68.90 68.92 68.64 68.88 2,154 +0.32(+0.46%)
Oct 28, 2013 68.64 68.64 68.52 68.56 1,200 +0.01(+0.02%)
Oct 25, 2013 68.34 68.55 68.34 68.55 3,636 +0.20(+0.29%)
Oct 24, 2013 68.01 68.40 68.01 68.35 3,900 +0.23(+0.34%)
Oct 23, 2013 68.56 68.56 68.12 68.12 797 -1.33(-1.92%)
Oct 22, 2013 69.08 69.84 69.08 69.45 2,947 +0.59(+0.86%)
Oct 21, 2013 68.86 69.29 68.85 68.86 4,655 -0.61(-0.87%)
Oct 18, 2013 69.23 69.58 69.10 69.47 5,000 +0.57(+0.82%)
Oct 17, 2013 68.93 68.98 68.77 68.90 4,287 +0.42(+0.61%)
Oct 16, 2013 68.18 68.69 68.18 68.48 1,672 +0.23(+0.34%)
Oct 15, 2013 68.46 68.54 68.18 68.25 1,151 +0.02(+0.03%)
Oct 14, 2013 67.83 68.23 67.83 68.23 1,386 -0.20(-0.30%)
Oct 11, 2013 67.78 68.58 67.78 68.43 2,034 +0.57(+0.83%)
Oct 10, 2013 67.61 67.90 67.61 67.87 2,128 +0.98(+1.46%)
Oct 09, 2013 66.97 67.06 66.76 66.89 4,329 +0.39(+0.59%)
Oct 08, 2013 67.27 67.27 66.43 66.50 3,095 -0.43(-0.64%)
Oct 07, 2013 66.85 67.42 66.85 66.93 12,599 -1.01(-1.49%)
Oct 04, 2013 67.48 68.08 67.47 67.94 4,752 +0.73(+1.08%)
Oct 03, 2013 67.56 67.56 66.99 67.21 1,051 -0.21(-0.31%)
Oct 02, 2013 66.92 67.42 66.92 67.42 2,969 +0.04(+0.06%)
Oct 01, 2013 66.89 67.40 66.78 67.38 9,836 +0.28(+0.42%)
Sep 27, 2013 67.37 67.37 66.88 67.10 4,474 -0.30(-0.45%)
Sep 26, 2013 67.28 67.73 67.26 67.40 7,318 +0.10(+0.15%)
Sep 25, 2013 67.45 67.52 66.99 67.30 5,517 -0.40(-0.59%)
Sep 24, 2013 67.55 67.75 67.55 67.70 1,719 -0.42(-0.61%)
Sep 23, 2013 68.00 68.11 67.87 68.11 2,644 -0.77(-1.12%)
Sep 20, 2013 69.40 69.40 68.88 68.88 2,620 -0.63(-0.91%)
Sep 19, 2013 70.03 70.03 69.40 69.51 1,206 -0.54(-0.76%)
Sep 18, 2013 68.10 70.05 67.90 70.05 792 +2.00(+2.93%)
Sep 17, 2013 68.27 68.36 68.05 68.05 11,888 -0.01(-0.01%)
Sep 16, 2013 68.42 68.42 68.06 68.06 575 +1.01(+1.51%)
Sep 12, 2013 65.85 67.05 67.05 67.05 3,900 -0.69(-1.02%)
Sep 11, 2013 67.50 67.82 67.22 67.74 2,836 -0.02(-0.03%)
Sep 10, 2013 67.94 67.94 67.72 67.76 1,090 +0.63(+0.94%)
Sep 09, 2013 66.18 67.33 66.18 67.13 9,433 +1.22(+1.86%)
Sep 06, 2013 66.00 66.17 65.39 65.91 4,531 +0.63(+0.96%)
Sep 05, 2013 65.49 65.49 64.95 65.28 2,409 +0.17(+0.26%)
Sep 04, 2013 64.99 65.12 64.96 65.11 4,408 +0.76(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.