FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.36 65.24 65.24 65.24 3,600 -0.15(-0.23%)
Dec 30, 2014 65.36 65.42 65.18 65.39 19,923 -0.36(-0.54%)
Dec 29, 2014 65.72 65.80 65.67 65.75 1,481 -0.08(-0.13%)
Dec 26, 2014 65.83 65.83 65.83 65.83 861 +0.68(+1.04%)
Dec 24, 2014 65.24 65.15 65.15 65.15 4,400 +0.13(+0.21%)
Dec 23, 2014 65.04 65.17 64.89 65.02 2,817 -0.50(-0.76%)
Dec 22, 2014 65.52 65.72 65.52 65.52 4,646 +0.94(+1.46%)
Dec 19, 2014 64.39 64.72 64.32 64.58 2,930 +0.28(+0.44%)
Dec 18, 2014 64.29 64.43 64.21 64.30 12,013 +0.30(+0.47%)
Dec 17, 2014 64.00 64.00 64.00 64.00 1,130 +0.61(+0.96%)
Dec 16, 2014 63.20 63.39 63.18 63.39 3,876 +0.41(+0.65%)
Dec 15, 2014 63.23 63.23 62.97 62.98 2,692 -1.06(-1.65%)
Dec 12, 2014 64.18 64.18 63.94 64.04 1,309 -0.73(-1.13%)
Dec 11, 2014 64.68 64.91 64.68 64.77 3,255 +0.17(+0.26%)
Dec 10, 2014 64.57 64.60 64.57 64.60 823 -0.66(-1.01%)
Dec 09, 2014 65.17 65.26 64.71 65.26 1,658 -0.69(-1.04%)
Dec 08, 2014 66.13 66.16 65.88 65.95 2,199 -0.60(-0.91%)
Dec 05, 2014 66.36 66.56 66.36 66.55 1,577 -0.24(-0.36%)
Dec 04, 2014 67.14 67.14 66.79 66.79 1,197 +0.50(+0.76%)
Dec 03, 2014 66.29 66.29 66.29 66.29 697 -0.09(-0.14%)
Dec 02, 2014 66.09 66.38 66.09 66.38 582 +0.65(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.