FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
62.25 USD  -0.81 (-1.29%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.73 40.00 38.64 39.89 5,571 +1.37(+3.56%)
Dec 30, 2008 38.35 38.75 38.15 38.52 11,073 +0.75(+1.99%)
Dec 29, 2008 38.57 38.57 37.64 37.77 17,044 -0.46(-1.20%)
Dec 26, 2008 37.87 38.23 37.42 38.23 16,983 +0.73(+1.95%)
Dec 24, 2008 37.33 37.68 37.33 37.50 2,055 +0.36(+0.96%)
Dec 23, 2008 37.55 37.55 36.75 37.14 5,051 -0.17(-0.45%)
Dec 22, 2008 38.02 38.41 37.21 37.31 14,891 -5.02(-11.86%)
Dec 19, 2008 42.76 43.17 42.31 42.33 23,371 +0.57(+1.36%)
Dec 18, 2008 42.90 43.07 41.39 41.76 8,799 -0.95(-2.22%)
Dec 17, 2008 42.56 43.44 42.39 42.71 13,617 -0.82(-1.88%)
Dec 16, 2008 41.40 43.54 41.25 43.53 81,519 +2.72(+6.67%)
Dec 15, 2008 41.04 41.39 40.50 40.81 15,132 -0.86(-2.06%)
Dec 12, 2008 40.51 41.82 40.51 41.67 13,813 +0.32(+0.77%)
Dec 11, 2008 41.61 42.51 41.35 41.35 11,359 -0.56(-1.34%)
Dec 10, 2008 41.62 42.26 41.52 41.91 16,731 +0.70(+1.70%)
Dec 09, 2008 40.89 42.24 40.89 41.21 8,749 -1.60(-3.74%)
Dec 08, 2008 42.00 43.16 41.85 42.81 26,597 +3.05(+7.67%)
Dec 05, 2008 38.04 40.02 37.53 39.76 24,802 +1.38(+3.60%)
Dec 04, 2008 38.95 39.71 38.38 38.38 3,293 -1.43(-3.59%)
Dec 03, 2008 38.23 40.07 38.22 39.81 8,868 +1.01(+2.61%)
Dec 02, 2008 38.46 39.36 38.19 38.80 10,129 +1.51(+4.04%)
Dec 01, 2008 38.92 38.92 37.29 37.29 16,692 -3.12(-7.72%)
Nov 28, 2008 40.27 40.41 39.74 40.41 3,008 -0.53(-1.29%)
Nov 26, 2008 38.55 40.94 38.55 40.94 10,479 +1.33(+3.36%)
Nov 25, 2008 40.39 40.39 39.61 39.61 3,527 -0.03(-0.07%)
Nov 24, 2008 38.07 40.10 37.78 39.64 9,177 +1.50(+3.92%)
Nov 21, 2008 37.08 38.14 35.65 38.14 14,261 +4.20(+12.37%)
Nov 20, 2008 36.39 36.39 33.94 33.94 22,538 -2.45(-6.73%)
Nov 19, 2008 37.92 37.92 36.39 36.39 3,444 -2.30(-5.94%)
Nov 18, 2008 38.50 38.76 37.63 38.69 4,701 -0.33(-0.85%)
Nov 17, 2008 38.90 40.02 38.86 39.02 7,951 -0.63(-1.59%)
Nov 14, 2008 40.62 41.29 39.51 39.65 9,833 -3.47(-8.04%)
Nov 13, 2008 40.20 43.12 38.66 43.12 16,754 +3.59(+9.08%)
Nov 12, 2008 41.28 41.70 39.53 39.53 12,448 -2.76(-6.53%)
Nov 11, 2008 42.76 42.87 41.56 42.29 2,880 -1.72(-3.91%)
Nov 10, 2008 45.84 45.84 43.63 44.01 10,829 -1.52(-3.34%)
Nov 07, 2008 44.63 45.81 44.63 45.53 3,974 +2.47(+5.74%)
Nov 06, 2008 45.28 45.86 43.06 43.06 10,826 -2.42(-5.32%)
Nov 05, 2008 47.43 47.99 45.48 45.48 54,167 -2.16(-4.53%)
Nov 04, 2008 47.41 48.64 47.26 47.64 6,839 +1.83(+3.99%)
Nov 03, 2008 45.24 45.97 45.06 45.81 12,141 +1.83(+4.16%)
Oct 31, 2008 42.87 44.61 42.87 43.98 4,939 +0.31(+0.71%)
Oct 30, 2008 44.52 44.52 42.79 43.67 6,753 +0.92(+2.15%)
Oct 29, 2008 42.08 43.64 41.74 42.75 6,942 +0.27(+0.64%)
Oct 28, 2008 40.04 42.48 39.37 42.48 6,616 +4.28(+11.20%)
Oct 27, 2008 38.56 39.83 38.10 38.20 15,753 -2.41(-5.94%)
Oct 24, 2008 38.44 40.61 38.44 40.61 15,848 -2.68(-6.19%)
Oct 23, 2008 42.93 44.36 41.49 43.29 10,684 -0.48(-1.10%)
Oct 22, 2008 44.36 44.97 42.83 43.77 5,880 -3.51(-7.42%)
Oct 21, 2008 47.07 47.92 46.79 47.28 31,710 -1.62(-3.31%)
Oct 20, 2008 48.28 49.01 47.13 48.90 7,627 +3.16(+6.91%)
Oct 17, 2008 44.71 47.56 44.56 45.74 7,880 -1.77(-3.73%)
Oct 16, 2008 46.24 48.04 44.00 47.51 4,899 +1.47(+3.19%)
Oct 15, 2008 47.68 47.68 46.04 46.04 12,602 -3.20(-6.50%)
Oct 14, 2008 52.09 52.25 48.03 49.24 49,947 -1.12(-2.22%)
Oct 13, 2008 47.72 50.48 46.78 50.36 12,056 +6.59(+15.06%)
Oct 10, 2008 42.58 45.00 40.93 43.77 45,414 -1.97(-4.31%)
Oct 09, 2008 49.61 49.93 44.85 45.74 21,556 -2.09(-4.37%)
Oct 08, 2008 47.00 49.45 46.22 47.83 18,791 -1.65(-3.33%)
Oct 07, 2008 52.93 53.10 49.48 49.48 48,138 -1.34(-2.64%)
Oct 06, 2008 52.89 52.89 48.93 50.82 29,950 -5.39(-9.59%)
Oct 03, 2008 57.49 58.65 56.21 56.21 27,419 -0.80(-1.40%)
Oct 02, 2008 57.39 57.49 56.55 57.01 22,340 -2.48(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.