FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
67.45 USD  -1.93 (-2.79%)
Streaming Delayed Price  /  Updated: 2:12 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Dec 02, 2013 67.34 67.48 66.97 66.99 3,300 -0.80(-1.18%)
Nov 29, 2013 67.49 67.89 67.49 67.79 889 +0.20(+0.30%)
Nov 27, 2013 67.32 67.60 67.29 67.59 2,712 +0.59(+0.88%)
Nov 26, 2013 66.78 67.00 66.78 67.00 1,553 +0.22(+0.34%)
Nov 25, 2013 66.87 67.00 66.77 66.78 5,668 -0.44(-0.65%)
Nov 22, 2013 67.15 67.23 67.12 67.21 1,009 +0.05(+0.08%)
Nov 21, 2013 67.24 67.30 67.16 67.16 1,230 -0.55(-0.81%)
Nov 20, 2013 68.33 68.33 67.71 67.71 1,805 -0.48(-0.70%)
Nov 19, 2013 68.72 68.72 68.19 68.19 1,267 -0.54(-0.79%)
Nov 18, 2013 68.85 68.85 68.46 68.73 2,338 +0.53(+0.78%)
Nov 15, 2013 67.87 68.21 67.87 68.20 4,264 +1.15(+1.72%)
Nov 14, 2013 66.61 67.05 66.14 67.05 2,198 +0.56(+0.84%)
Nov 12, 2013 66.83 66.83 66.41 66.49 1,179 -0.69(-1.03%)
Nov 11, 2013 67.17 67.39 67.14 67.18 6,043 -0.22(-0.32%)
Nov 08, 2013 66.92 67.46 66.92 67.40 1,547 +0.33(+0.49%)
Nov 07, 2013 68.19 68.19 67.07 67.07 2,757 -1.29(-1.89%)
Nov 06, 2013 68.51 68.51 67.79 68.36 3,379 +0.46(+0.68%)
Nov 05, 2013 67.88 67.90 67.88 67.90 247 -0.40(-0.59%)
Nov 04, 2013 68.50 68.50 68.26 68.30 537 +0.00(+0.00%)
Nov 01, 2013 68.11 68.30 68.11 68.30 775 -0.30(-0.44%)
Oct 30, 2013 69.07 68.60 68.60 68.60 11,800 -0.28(-0.41%)
Oct 29, 2013 68.90 68.92 68.64 68.88 2,154 +0.32(+0.46%)
Oct 28, 2013 68.64 68.64 68.52 68.56 1,200 +0.01(+0.02%)
Oct 25, 2013 68.34 68.55 68.34 68.55 3,636 +0.20(+0.29%)
Oct 24, 2013 68.01 68.40 68.01 68.35 3,900 +0.23(+0.34%)
Oct 23, 2013 68.56 68.56 68.12 68.12 797 -1.33(-1.92%)
Oct 22, 2013 69.08 69.84 69.08 69.45 2,947 +0.59(+0.86%)
Oct 21, 2013 68.86 69.29 68.85 68.86 4,655 -0.61(-0.87%)
Oct 18, 2013 69.23 69.58 69.10 69.47 5,000 +0.57(+0.82%)
Oct 17, 2013 68.93 68.98 68.77 68.90 4,287 +0.42(+0.61%)
Oct 16, 2013 68.18 68.69 68.18 68.48 1,672 +0.23(+0.34%)
Oct 15, 2013 68.46 68.54 68.18 68.25 1,151 +0.02(+0.03%)
Oct 14, 2013 67.83 68.23 67.83 68.23 1,386 -0.20(-0.30%)
Oct 11, 2013 67.78 68.58 67.78 68.43 2,034 +0.57(+0.83%)
Oct 10, 2013 67.61 67.90 67.61 67.87 2,128 +0.98(+1.46%)
Oct 09, 2013 66.97 67.06 66.76 66.89 4,329 +0.39(+0.59%)
Oct 08, 2013 67.27 67.27 66.43 66.50 3,095 -0.43(-0.64%)
Oct 07, 2013 66.85 67.42 66.85 66.93 12,599 -1.01(-1.49%)
Oct 04, 2013 67.48 68.08 67.47 67.94 4,752 +0.73(+1.08%)
Oct 03, 2013 67.56 67.56 66.99 67.21 1,051 -0.21(-0.31%)
Oct 02, 2013 66.92 67.42 66.92 67.42 2,969 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.