FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.83 USD  +1.13 (+1.69%)
Official Closing Price  /  Updated: 8:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 62.32 62.32 62.23 62.23 1,443 -0.06(-0.10%)
Feb 27, 2017 62.41 62.41 62.29 62.29 2,414 -0.20(-0.33%)
Feb 24, 2017 62.52 62.60 62.45 62.49 719 -0.51(-0.82%)
Feb 23, 2017 62.90 63.10 62.90 63.01 4,589 +0.11(+0.17%)
Feb 22, 2017 62.95 62.95 62.87 62.90 1,484 +0.13(+0.21%)
Feb 21, 2017 62.58 62.77 62.58 62.77 1,941 +0.49(+0.79%)
Feb 17, 2017 62.28 62.28 62.28 0 -0.33(-0.53%)
Feb 16, 2017 62.52 62.70 62.52 62.61 3,049 -0.29(-0.47%)
Feb 15, 2017 62.24 62.90 62.24 62.90 31,541 +0.96(+1.55%)
Feb 14, 2017 62.20 62.20 61.88 61.94 12,916 -0.43(-0.69%)
Feb 13, 2017 62.29 62.37 62.29 62.37 637 +0.26(+0.42%)
Feb 10, 2017 61.80 62.11 61.79 62.11 1,460 +0.50(+0.81%)
Feb 09, 2017 61.61 61.61 61.61 61.61 276 +0.29(+0.47%)
Feb 08, 2017 61.32 61.33 61.32 61.32 687 +0.29(+0.48%)
Feb 07, 2017 61.26 61.26 60.84 61.03 1,644 -0.11(-0.18%)
Feb 06, 2017 61.21 61.22 61.13 61.14 4,219 -0.29(-0.47%)
Feb 03, 2017 61.35 61.43 61.33 61.43 830 +0.40(+0.66%)
Feb 02, 2017 61.13 61.13 61.03 61.03 229 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.