FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 63.91 64.32 63.91 64.10 7,055 +0.43(+0.68%)
Mar 29, 2012 63.19 63.67 63.15 63.67 2,395 -0.18(-0.28%)
Mar 28, 2012 64.12 64.12 63.66 63.85 5,243 -0.55(-0.86%)
Mar 27, 2012 64.52 64.67 64.36 64.40 4,209 +0.15(+0.23%)
Mar 26, 2012 64.16 64.64 63.92 64.25 5,075 +0.28(+0.44%)
Mar 23, 2012 63.98 64.05 63.71 63.97 1,763 +0.47(+0.74%)
Mar 22, 2012 63.74 63.74 63.44 63.50 2,324 -0.66(-1.03%)
Mar 21, 2012 64.01 64.22 63.86 64.16 2,590 +0.30(+0.47%)
Mar 20, 2012 64.00 64.12 63.84 63.86 6,698 -1.17(-1.80%)
Mar 19, 2012 64.94 65.23 64.63 65.03 6,476 -0.48(-0.73%)
Mar 16, 2012 65.09 65.51 64.89 65.51 1,900 +0.46(+0.71%)
Mar 15, 2012 64.73 65.22 64.73 65.05 1,555 +0.32(+0.49%)
Mar 14, 2012 65.27 65.41 64.49 64.73 5,945 -0.62(-0.95%)
Mar 13, 2012 64.72 65.58 64.72 65.35 3,401 +0.89(+1.38%)
Mar 12, 2012 64.29 64.58 64.20 64.46 10,822 -0.34(-0.52%)
Mar 09, 2012 64.89 64.89 64.80 64.80 278 +0.27(+0.42%)
Mar 08, 2012 64.46 64.55 64.28 64.53 2,809 +1.07(+1.68%)
Mar 07, 2012 63.20 63.56 63.20 63.46 1,676 +0.69(+1.10%)
Mar 06, 2012 63.29 63.29 62.77 62.77 9,360 -2.18(-3.36%)
Mar 05, 2012 65.32 65.32 64.73 64.95 3,105 -0.89(-1.35%)
Mar 02, 2012 65.57 65.90 65.49 65.84 1,789 -0.37(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.