FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
67.83 USD  +1.13 (+1.69%)
Official Closing Price  /  Updated: 8:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 61.23 61.59 61.18 61.46 5,505 -0.72(-1.16%)
Mar 30, 2010 61.96 62.18 61.87 62.18 9,755 +0.23(+0.37%)
Mar 29, 2010 61.59 62.00 61.59 61.95 3,462 +0.55(+0.90%)
Mar 26, 2010 61.67 61.67 61.15 61.40 1,940 +0.13(+0.21%)
Mar 25, 2010 61.66 62.00 61.25 61.27 10,544 +0.12(+0.20%)
Mar 24, 2010 61.53 61.53 61.15 61.15 1,852 -1.02(-1.64%)
Mar 23, 2010 61.80 62.17 61.56 62.17 3,239 +0.67(+1.09%)
Mar 22, 2010 60.60 61.53 60.60 61.50 2,573 +0.21(+0.34%)
Mar 19, 2010 62.00 62.00 61.27 61.29 2,988 -0.77(-1.24%)
Mar 18, 2010 62.07 62.21 61.80 62.06 4,037 -0.04(-0.06%)
Mar 17, 2010 61.99 62.68 61.99 62.10 8,082 +0.31(+0.51%)
Mar 16, 2010 61.05 61.78 61.05 61.78 13,748 +0.73(+1.19%)
Mar 15, 2010 60.66 61.06 60.59 61.06 2,673 -0.24(-0.39%)
Mar 12, 2010 61.50 61.56 61.20 61.29 5,969 -0.23(-0.37%)
Mar 11, 2010 61.46 61.55 61.07 61.52 7,783 +0.24(+0.39%)
Mar 10, 2010 60.91 61.50 60.91 61.28 2,013 +0.10(+0.16%)
Mar 09, 2010 60.26 61.38 60.26 61.18 5,965 +0.55(+0.91%)
Mar 08, 2010 60.38 60.75 60.38 60.63 4,278 -0.18(-0.29%)
Mar 05, 2010 60.06 60.81 60.06 60.81 2,065 +1.27(+2.13%)
Mar 04, 2010 59.61 59.72 59.35 59.54 6,343 -0.30(-0.50%)
Mar 03, 2010 60.00 60.30 59.84 59.84 6,571 +0.22(+0.36%)
Mar 02, 2010 59.90 59.90 59.60 59.62 7,671 +0.19(+0.32%)
Mar 01, 2010 58.88 59.45 58.88 59.43 7,042 +0.93(+1.59%)
Feb 26, 2010 58.00 58.58 57.85 58.50 7,636 +0.71(+1.22%)
Feb 25, 2010 56.62 57.79 56.62 57.79 3,784 -0.68(-1.16%)
Feb 24, 2010 58.19 58.57 58.08 58.47 2,195 +0.76(+1.32%)
Feb 23, 2010 59.13 59.13 57.71 57.71 22,902 -0.95(-1.62%)
Feb 22, 2010 58.85 58.91 58.63 58.66 58,613 +0.03(+0.05%)
Feb 19, 2010 58.23 58.63 57.92 58.63 10,520 -0.32(-0.55%)
Feb 18, 2010 58.51 58.95 58.51 58.95 3,756 +0.42(+0.72%)
Feb 17, 2010 58.61 58.84 58.33 58.53 14,791 +0.23(+0.40%)
Feb 16, 2010 57.45 58.32 57.45 58.30 17,034 +1.71(+3.02%)
Feb 12, 2010 56.26 56.59 56.59 56.59 10,100 -0.81(-1.41%)
Feb 11, 2010 56.38 57.40 56.38 57.40 7,276 +1.23(+2.19%)
Feb 10, 2010 55.53 56.28 55.53 56.17 3,814 -0.17(-0.30%)
Feb 09, 2010 55.98 56.64 55.98 56.34 3,893 +1.35(+2.46%)
Feb 08, 2010 55.16 55.50 54.99 54.99 3,267 -0.11(-0.20%)
Feb 05, 2010 54.84 55.10 53.78 55.10 17,051 +0.18(+0.33%)
Feb 04, 2010 56.50 56.50 54.92 54.92 18,448 -2.55(-4.44%)
Feb 03, 2010 57.78 57.87 57.28 57.47 15,339 -0.30(-0.52%)
Feb 02, 2010 57.50 57.77 57.50 57.77 5,413 +0.42(+0.74%)
Feb 01, 2010 56.73 57.35 56.69 57.35 4,347 +1.34(+2.38%)
Jan 29, 2010 57.15 57.42 55.92 56.01 8,456 -1.12(-1.96%)
Jan 28, 2010 57.91 57.91 56.74 57.13 8,929 -0.24(-0.42%)
Jan 27, 2010 57.11 57.37 55.01 57.37 29,286 -0.36(-0.62%)
Jan 26, 2010 57.64 58.28 57.64 57.73 15,012 -1.17(-1.99%)
Jan 25, 2010 58.83 59.15 58.69 58.90 13,416 +1.07(+1.85%)
Jan 22, 2010 58.94 58.96 57.73 57.83 18,743 -1.12(-1.90%)
Jan 21, 2010 60.63 60.70 58.76 58.95 16,818 -1.72(-2.84%)
Jan 20, 2010 61.12 61.12 60.08 60.67 8,725 -1.51(-2.43%)
Jan 19, 2010 61.34 62.29 61.34 62.18 3,695 +0.52(+0.84%)
Jan 15, 2010 61.57 61.66 61.66 61.66 7,800 -0.69(-1.11%)
Jan 14, 2010 62.24 62.55 62.24 62.35 3,318 +0.33(+0.53%)
Jan 13, 2010 61.82 62.02 61.23 62.02 9,722 +0.54(+0.88%)
Jan 12, 2010 62.08 62.17 61.32 61.48 13,545 -1.39(-2.21%)
Jan 11, 2010 62.77 62.87 62.43 62.87 7,055 +0.68(+1.09%)
Jan 08, 2010 61.96 62.35 61.86 62.19 18,731 +0.48(+0.78%)
Jan 07, 2010 61.56 61.84 61.48 61.71 20,501 -0.44(-0.71%)
Jan 06, 2010 61.84 62.18 61.77 62.15 17,750 +0.12(+0.19%)
Jan 05, 2010 61.70 62.12 61.57 62.03 7,132 +0.26(+0.42%)
Jan 04, 2010 60.81 61.89 60.55 61.77 20,560 +1.77(+2.95%)
Dec 31, 2009 60.04 60.00 60.00 60.00 2,500 +0.25(+0.42%)
Dec 30, 2009 59.73 59.80 59.72 59.75 1,780 +0.01(+0.02%)
Dec 29, 2009 59.88 59.88 59.61 59.74 8,019 +0.65(+1.10%)
Dec 28, 2009 58.88 60.69 58.75 59.09 26,434 +0.54(+0.93%)
Dec 24, 2009 58.35 58.55 58.35 58.55 1,549 +0.58(+0.99%)
Dec 23, 2009 57.73 58.14 57.70 57.97 11,491 +0.54(+0.94%)
Dec 22, 2009 57.53 57.80 57.43 57.43 19,183 -0.03(-0.05%)
Dec 21, 2009 60.00 60.00 57.13 57.46 7,469 -0.64(-1.10%)
Dec 18, 2009 58.01 58.51 57.64 58.10 14,629 +0.21(+0.36%)
Dec 17, 2009 58.71 58.71 57.75 57.89 10,728 -1.35(-2.28%)
Dec 16, 2009 59.35 59.35 59.06 59.24 3,450 +0.33(+0.56%)
Dec 15, 2009 59.35 59.35 58.84 58.91 4,094 -0.87(-1.46%)
Dec 14, 2009 59.59 59.78 59.58 59.78 6,468 +0.40(+0.67%)
Dec 11, 2009 59.55 59.61 59.14 59.38 12,026 -0.15(-0.25%)
Dec 10, 2009 59.85 59.85 59.44 59.53 3,111 +0.50(+0.85%)
Dec 09, 2009 58.95 59.19 58.57 59.03 1,525 +0.46(+0.79%)
Dec 08, 2009 59.28 60.28 58.41 58.56 12,756 -1.00(-1.68%)
Dec 07, 2009 59.68 60.08 59.56 59.56 2,998 -0.73(-1.21%)
Dec 04, 2009 61.12 61.39 60.21 60.29 4,994 -0.68(-1.12%)
Dec 03, 2009 61.37 61.55 60.97 60.97 7,058 -0.18(-0.29%)
Dec 02, 2009 61.26 61.45 60.99 61.15 10,425 +0.12(+0.20%)
Dec 01, 2009 60.91 61.03 60.69 61.03 20,201 +1.62(+2.72%)
Nov 30, 2009 59.15 59.45 58.99 59.41 7,216 +0.90(+1.55%)
Nov 27, 2009 60.49 60.49 56.00 58.51 11,366 -2.46(-4.03%)
Nov 25, 2009 60.33 61.05 60.33 60.97 5,893 +1.22(+2.04%)
Nov 24, 2009 60.49 60.49 59.59 59.75 3,449 -1.21(-1.98%)
Nov 23, 2009 60.47 61.40 60.47 60.96 6,008 +1.32(+2.21%)
Nov 20, 2009 59.50 59.80 59.00 59.64 2,269 -0.38(-0.64%)
Nov 19, 2009 60.00 60.02 59.44 60.02 18,380 -0.92(-1.50%)
Nov 18, 2009 61.34 61.34 60.66 60.94 3,602 -0.28(-0.46%)
Nov 17, 2009 60.98 61.39 60.12 61.22 7,877 -0.67(-1.08%)
Nov 16, 2009 61.48 62.40 61.48 61.89 7,991 +0.90(+1.47%)
Nov 13, 2009 60.60 61.11 60.33 60.99 23,790 +0.64(+1.06%)
Nov 12, 2009 61.51 61.72 59.64 60.35 18,417 -1.39(-2.25%)
Nov 11, 2009 61.48 61.95 61.32 61.74 13,256 +0.60(+0.98%)
Nov 10, 2009 60.88 61.15 60.42 61.14 21,403 +0.00(+0.00%)
Nov 09, 2009 60.07 61.36 60.07 61.14 21,869 +2.07(+3.50%)
Nov 06, 2009 58.47 59.32 58.47 59.07 8,943 +0.70(+1.20%)
Nov 05, 2009 58.40 58.52 58.17 58.37 15,535 +0.32(+0.55%)
Nov 04, 2009 58.83 58.90 57.82 58.05 22,153 +0.60(+1.04%)
Nov 03, 2009 57.00 57.49 55.96 57.45 18,275 -0.67(-1.15%)
Nov 02, 2009 57.91 58.69 57.16 58.12 21,963 +0.86(+1.51%)
Oct 30, 2009 59.07 59.07 56.79 57.26 5,889 -2.26(-3.80%)
Oct 29, 2009 58.45 59.74 58.24 59.52 20,687 +1.89(+3.28%)
Oct 28, 2009 59.23 59.23 57.40 57.63 33,869 -2.60(-4.32%)
Oct 27, 2009 60.01 60.74 59.85 60.23 18,086 -0.47(-0.77%)
Oct 26, 2009 62.16 62.17 60.62 60.70 11,644 -0.74(-1.20%)
Oct 23, 2009 61.55 61.55 61.00 61.44 10,636 -0.44(-0.71%)
Oct 22, 2009 61.05 61.88 60.08 61.88 7,995 +0.63(+1.03%)
Oct 21, 2009 61.68 62.33 61.02 61.25 18,377 -0.47(-0.76%)
Oct 20, 2009 61.52 62.09 61.20 61.72 10,411 -0.36(-0.58%)
Oct 19, 2009 61.81 62.29 61.17 62.08 11,423 +1.50(+2.48%)
Oct 16, 2009 61.35 61.35 60.12 60.58 10,310 -1.20(-1.94%)
Oct 15, 2009 61.34 62.63 61.28 61.78 3,670 -0.02(-0.03%)
Oct 14, 2009 60.94 61.83 60.94 61.80 11,362 +1.77(+2.95%)
Oct 13, 2009 59.85 60.11 59.79 60.03 6,115 +0.00(+0.00%)
Oct 12, 2009 59.96 60.24 59.69 60.03 17,353 +0.17(+0.28%)
Oct 09, 2009 60.02 60.25 59.50 59.86 2,644 -0.07(-0.11%)
Oct 08, 2009 59.15 61.34 59.15 59.93 7,586 +1.70(+2.93%)
Oct 07, 2009 58.07 58.33 57.93 58.23 6,566 +0.23(+0.40%)
Oct 06, 2009 57.60 58.23 57.48 57.99 11,346 +0.95(+1.67%)
Oct 05, 2009 55.72 57.04 55.72 57.04 9,121 +1.18(+2.12%)
Oct 02, 2009 55.00 56.06 55.00 55.86 8,463 -0.64(-1.14%)
Oct 01, 2009 58.14 58.14 56.50 56.50 16,022 -1.77(-3.04%)
Sep 30, 2009 58.51 58.51 57.55 58.27 2,512 +0.20(+0.34%)
Sep 29, 2009 58.11 58.18 57.86 58.07 3,609 +0.43(+0.74%)
Sep 28, 2009 57.51 58.01 57.10 57.64 6,491 +0.41(+0.72%)
Sep 25, 2009 56.94 57.43 56.94 57.23 13,987 +0.45(+0.79%)
Sep 24, 2009 58.00 66.18 56.77 56.78 9,034 -1.23(-2.12%)
Sep 23, 2009 58.31 58.83 58.01 58.01 3,704 -0.22(-0.37%)
Sep 22, 2009 57.76 58.29 57.76 58.23 6,572 +1.38(+2.44%)
Sep 21, 2009 57.40 57.67 56.54 56.84 11,602 -1.10(-1.90%)
Sep 18, 2009 57.83 58.23 57.61 57.94 5,791 +0.05(+0.08%)
Sep 17, 2009 58.35 58.39 57.81 57.89 12,840 -0.26(-0.44%)
Sep 16, 2009 57.68 58.63 57.68 58.15 7,167 +1.46(+2.58%)
Sep 15, 2009 56.71 56.73 55.90 56.69 36,868 +0.04(+0.07%)
Sep 14, 2009 56.64 56.65 55.76 56.65 7,434 -0.58(-1.01%)
Sep 11, 2009 57.74 57.74 56.84 57.23 205,785 +0.17(+0.30%)
Sep 10, 2009 56.27 57.21 56.04 57.06 18,950 +0.59(+1.04%)
Sep 09, 2009 56.66 56.66 56.20 56.47 12,602 +0.18(+0.33%)
Sep 08, 2009 56.00 57.12 56.00 56.29 5,576 +1.28(+2.33%)
Sep 04, 2009 54.23 55.15 54.23 55.00 7,008 +1.04(+1.93%)
Sep 03, 2009 53.50 53.96 53.21 53.96 6,429 +0.83(+1.56%)
Sep 02, 2009 52.68 53.24 52.64 53.13 8,140 -0.21(-0.39%)
Sep 01, 2009 53.79 54.82 52.89 53.34 4,986 -0.52(-0.97%)
Aug 31, 2009 54.49 54.49 53.63 53.86 14,459 -1.10(-2.00%)
Aug 28, 2009 55.15 55.31 54.48 54.96 11,686 +0.33(+0.61%)
Aug 27, 2009 54.19 54.65 53.99 54.63 1,943 +0.55(+1.01%)
Aug 26, 2009 53.75 54.10 53.65 54.08 5,863 -0.19(-0.35%)
Aug 25, 2009 54.35 54.95 54.27 54.27 14,988 +0.23(+0.43%)
Aug 24, 2009 54.50 57.35 54.04 54.04 10,041 +0.12(+0.22%)
Aug 21, 2009 53.97 54.02 53.22 53.92 19,659 +0.06(+0.11%)
Aug 20, 2009 53.53 53.87 53.44 53.86 19,018 +0.27(+0.50%)
Aug 19, 2009 53.41 53.73 52.87 53.59 28,866 -0.05(-0.09%)
Aug 18, 2009 53.05 53.67 53.05 53.64 18,309 +1.00(+1.90%)
Aug 17, 2009 53.42 54.00 52.12 52.64 23,007 -1.71(-3.15%)
Aug 14, 2009 55.23 55.23 54.17 54.35 14,978 -1.08(-1.94%)
Aug 13, 2009 54.92 55.65 54.92 55.43 15,487 +1.22(+2.25%)
Aug 12, 2009 53.50 54.68 53.50 54.21 13,925 +0.64(+1.19%)
Aug 11, 2009 53.98 53.98 53.38 53.57 15,937 -0.52(-0.96%)
Aug 10, 2009 54.55 54.86 53.72 54.09 14,551 -0.51(-0.93%)
Aug 07, 2009 54.36 54.60 53.92 54.60 8,359 +0.41(+0.76%)
Aug 06, 2009 54.43 54.82 53.36 54.19 20,469 +0.59(+1.10%)
Aug 05, 2009 53.95 54.00 52.61 53.60 16,810 -0.39(-0.72%)
Aug 04, 2009 54.28 55.54 52.41 53.99 58,979 -0.63(-1.15%)
Aug 03, 2009 54.13 54.74 54.13 54.62 16,544 +1.49(+2.81%)
Jul 31, 2009 52.35 53.39 52.35 53.13 10,461 +0.53(+1.00%)
Jul 30, 2009 52.82 53.27 52.60 52.60 8,364 +1.38(+2.70%)
Jul 29, 2009 51.70 51.70 50.93 51.22 11,206 -0.78(-1.51%)
Jul 28, 2009 52.19 52.30 51.57 52.00 19,087 +0.12(+0.23%)
Jul 27, 2009 52.25 52.25 51.00 51.88 7,019 +0.93(+1.83%)
Jul 24, 2009 51.10 51.10 50.37 50.95 208 -0.37(-0.72%)
Jul 23, 2009 50.15 52.11 50.15 51.32 102,021 +1.47(+2.96%)
Jul 22, 2009 49.34 50.04 49.29 49.85 9,011 +0.05(+0.10%)
Jul 21, 2009 50.42 50.42 49.31 49.79 9,103 -0.34(-0.67%)
Jul 20, 2009 50.10 50.48 49.83 50.13 31,203 +1.56(+3.20%)
Jul 17, 2009 48.83 48.93 48.40 48.57 4,663 -0.24(-0.49%)
Jul 16, 2009 48.45 48.95 48.08 48.81 8,628 +0.25(+0.52%)
Jul 15, 2009 47.41 48.62 47.36 48.56 32,798 +2.30(+4.97%)
Jul 14, 2009 45.99 46.26 45.94 46.26 2,117 +2.13(+4.83%)
Jul 13, 2009 44.13 44.13 44.13 44.13 500 -0.59(-1.33%)
Jul 10, 2009 44.50 44.89 44.50 44.72 8,298 -0.71(-1.55%)
Jul 09, 2009 44.90 45.43 44.90 45.43 965 +1.31(+2.97%)
Jul 08, 2009 44.93 45.06 43.40 44.12 25,581 -0.42(-0.94%)
Jul 07, 2009 45.50 45.50 44.54 44.54 5,890 -0.52(-1.15%)
Jul 06, 2009 44.98 45.24 44.81 45.06 1,024 -0.59(-1.29%)
Jul 02, 2009 46.25 46.25 45.14 45.65 25,315 -1.93(-4.06%)
Jul 01, 2009 47.80 47.90 47.28 47.58 12,622 +0.42(+0.89%)
Jun 30, 2009 47.47 47.47 47.04 47.16 15,020 -0.50(-1.06%)
Jun 29, 2009 47.85 48.02 47.55 47.66 56,276 -0.07(-0.14%)
Jun 26, 2009 47.24 47.88 47.14 47.73 35,282 +1.17(+2.51%)
Jun 25, 2009 46.69 47.25 46.56 46.56 13,284 -0.12(-0.26%)
Jun 24, 2009 43.70 47.22 43.70 46.68 45,340 +2.46(+5.56%)
Jun 23, 2009 44.57 46.95 42.45 44.22 13,295 -1.03(-2.28%)
Jun 22, 2009 47.85 47.85 43.70 45.25 1,085,272 -2.62(-5.47%)
Jun 19, 2009 47.47 48.01 47.05 47.87 63,530 +0.77(+1.63%)
Jun 18, 2009 46.75 47.10 46.75 47.10 3,946 +0.68(+1.46%)
Jun 17, 2009 46.20 46.44 45.94 46.42 18,089 -0.56(-1.20%)
Jun 16, 2009 47.71 48.00 46.59 46.98 5,391 -0.64(-1.34%)
Jun 15, 2009 49.49 49.49 47.04 47.62 8,794 -1.47(-2.99%)
Jun 12, 2009 49.21 49.21 49.03 49.09 1,099 -1.12(-2.22%)
Jun 11, 2009 49.28 50.24 49.28 50.21 5,621 +1.64(+3.37%)
Jun 10, 2009 49.15 49.30 48.23 48.57 14,488 +0.28(+0.58%)
Jun 09, 2009 47.71 48.31 47.68 48.29 19,648 +1.16(+2.46%)
Jun 08, 2009 46.79 47.33 46.63 47.13 5,567 -0.67(-1.41%)
Jun 05, 2009 48.08 48.43 47.80 47.80 2,922 -0.46(-0.95%)
Jun 04, 2009 47.82 48.41 47.60 48.26 7,344 +0.89(+1.89%)
Jun 03, 2009 48.68 48.68 47.34 47.37 9,306 -1.57(-3.21%)
Jun 02, 2009 48.48 49.09 48.27 48.94 42,141 +0.49(+1.01%)
Jun 01, 2009 47.79 48.79 47.79 48.45 11,275 +1.66(+3.55%)
May 29, 2009 46.40 46.81 46.22 46.79 10,115 +1.37(+3.03%)
May 28, 2009 45.02 45.42 44.95 45.42 6,095 +0.67(+1.49%)
May 27, 2009 45.79 46.02 44.61 44.75 7,043 -1.02(-2.23%)
May 26, 2009 44.33 45.89 44.33 45.77 22,147 +0.58(+1.28%)
May 22, 2009 44.89 45.28 44.84 45.19 2,746 +1.25(+2.84%)
May 21, 2009 44.04 44.50 43.94 43.94 2,303 -1.87(-4.08%)
May 20, 2009 45.60 46.30 45.57 45.81 18,957 +0.30(+0.66%)
May 19, 2009 45.33 45.74 45.12 45.51 5,610 +0.72(+1.61%)
May 18, 2009 43.83 44.79 43.83 44.79 1,585 +1.89(+4.41%)
May 15, 2009 43.35 43.35 42.90 42.90 1,200 -0.95(-2.17%)
May 14, 2009 43.32 43.90 43.32 43.85 3,933 +0.98(+2.30%)
May 13, 2009 43.26 43.40 42.63 42.87 1,858 -1.94(-4.33%)
May 12, 2009 44.83 44.83 44.26 44.80 1,964 +0.62(+1.41%)
May 11, 2009 44.95 44.95 44.18 44.18 1,500 -1.77(-3.84%)
May 08, 2009 45.59 45.95 45.29 45.95 6,000 +1.50(+3.37%)
May 07, 2009 45.40 45.40 44.23 44.45 4,963 -0.27(-0.61%)
May 06, 2009 43.89 44.89 43.76 44.72 18,216 +1.83(+4.27%)
May 05, 2009 43.51 43.51 42.85 42.89 2,990 -0.57(-1.31%)
May 04, 2009 43.46 43.46 43.46 43.46 14,828 +2.51(+6.13%)
May 01, 2009 40.89 41.35 40.80 40.95 1,523 +0.21(+0.52%)
Apr 30, 2009 41.18 41.40 40.68 40.74 5,767 +0.24(+0.59%)
Apr 29, 2009 39.97 40.88 39.63 40.50 4,568 +1.22(+3.11%)
Apr 28, 2009 39.07 39.50 38.94 39.28 6,046 -0.40(-1.01%)
Apr 27, 2009 39.95 40.20 39.56 39.68 5,950 -0.98(-2.41%)
Apr 24, 2009 40.54 41.05 40.54 40.66 1,961 +0.66(+1.66%)
Apr 23, 2009 40.12 40.20 39.80 40.00 3,583 -0.09(-0.23%)
Apr 22, 2009 39.29 40.09 39.29 40.09 1,977 +0.14(+0.35%)
Apr 21, 2009 38.53 39.95 38.53 39.95 4,688 +1.19(+3.07%)
Apr 20, 2009 40.04 40.04 38.76 38.76 5,485 -2.41(-5.85%)
Apr 17, 2009 41.32 41.37 40.77 41.17 2,859 -0.23(-0.56%)
Apr 16, 2009 41.19 41.40 40.84 41.40 5,627 +0.21(+0.51%)
Apr 15, 2009 40.35 41.19 40.16 41.19 4,265 +0.91(+2.27%)
Apr 14, 2009 40.38 41.03 40.23 40.28 9,928 -0.59(-1.45%)
Apr 13, 2009 40.32 41.18 40.00 40.87 7,134 +0.93(+2.33%)
Apr 09, 2009 39.63 40.10 39.55 39.94 11,574 +1.20(+3.10%)
Apr 08, 2009 39.20 39.20 38.66 38.74 1,161 -0.46(-1.17%)
Apr 07, 2009 39.50 39.50 39.06 39.20 4,549 -0.24(-0.61%)
Apr 06, 2009 39.38 39.66 39.20 39.44 31,483 -0.28(-0.70%)
Apr 03, 2009 38.98 39.85 38.98 39.72 2,745 +0.36(+0.91%)
Apr 02, 2009 39.49 40.15 39.36 39.36 4,094 +1.53(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.