Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	67.73	67.86	67.45	67.67	35,100	+0.31(+0.46%)
Mar 29, 2007	67.48	67.50	66.90	67.36	10,100	+1.09(+1.64%)
Mar 28, 2007	66.62	66.68	66.27	66.27	8,700	-0.96(-1.43%)
Mar 27, 2007	67.18	67.23	67.04	67.23	5,700	+0.01(+0.01%)
Mar 26, 2007	67.35	67.35	66.84	67.22	8,100	+0.28(+0.42%)
Mar 23, 2007	66.92	67.05	66.78	66.94	13,000	-0.10(-0.15%)
Mar 22, 2007	67.30	67.68	67.03	67.04	20,100	-0.11(-0.16%)
Mar 21, 2007	66.25	67.21	65.84	67.15	83,500	+1.30(+1.97%)
Mar 20, 2007	65.48	65.87	65.33	65.85	17,500	+0.16(+0.24%)
Mar 19, 2007	65.40	65.69	65.30	65.69	15,300	+1.11(+1.72%)
Mar 16, 2007	64.69	64.89	64.33	64.58	16,300	+0.12(+0.19%)
Mar 15, 2007	64.15	64.50	64.15	64.46	26,800	+0.80(+1.26%)
Mar 14, 2007	62.81	63.66	62.37	63.66	56,700	+0.48(+0.76%)
Mar 13, 2007	65.00	64.58	63.08	63.18	21,700	-1.82(-2.80%)
Mar 12, 2007	64.55	65.71	64.51	65.00	72,700	+1.11(+1.74%)
Mar 09, 2007	64.02	64.07	63.69	63.89	20,000	+0.16(+0.25%)
Mar 08, 2007	63.77	63.90	63.71	63.73	22,200	+0.75(+1.19%)
Mar 07, 2007	63.11	63.25	62.75	62.98	31,200	-0.42(-0.66%)
Mar 06, 2007	62.73	63.47	62.69	63.40	22,500	+2.42(+3.97%)
Mar 05, 2007	60.90	61.43	60.84	60.98	141,000	-1.87(-2.98%)
Mar 02, 2007	62.98	63.31	62.75	62.85	27,500	-0.38(-0.60%)
Mar 01, 2007	62.99	64.30	61.17	63.23	174,400	-1.35(-2.09%)
Feb 28, 2007	64.24	64.76	64.02	64.58	32,700	+0.28(+0.44%)
Feb 27, 2007	66.05	66.05	63.73	64.30	114,700	-2.98(-4.43%)
Feb 26, 2007	67.36	67.44	67.07	67.28	39,600	-0.14(-0.21%)
Feb 23, 2007	67.31	67.48	67.25	67.42	192,200	+0.34(+0.51%)
Feb 22, 2007	67.28	67.35	67.06	67.08	12,900	+0.44(+0.66%)
Feb 21, 2007	66.43	66.72	66.37	66.64	58,800	+0.25(+0.38%)
Feb 20, 2007	66.13	66.43	66.13	66.39	21,500	+0.01(+0.02%)
Feb 16, 2007	66.01	66.38	66.01	66.38	22,000	-0.08(-0.12%)
Feb 15, 2007	66.37	66.49	66.20	66.46	15,100	+0.55(+0.83%)
Feb 14, 2007	65.54	65.95	65.54	65.91	37,175	+0.63(+0.97%)
Feb 13, 2007	64.91	65.28	64.91	65.28	8,738	+0.53(+0.82%)
Feb 12, 2007	65.00	65.00	64.75	64.75	6,700	-0.45(-0.69%)
Feb 09, 2007	65.56	65.58	65.01	65.20	12,800	-0.31(-0.47%)
Feb 08, 2007	65.50	65.55	65.35	65.51	16,800	+0.12(+0.18%)
Feb 07, 2007	65.38	65.45	65.24	65.39	39,800	+0.17(+0.26%)
Feb 06, 2007	65.08	65.42	65.01	65.22	41,800	+0.64(+0.99%)
Feb 05, 2007	64.43	64.70	64.43	64.58	15,100	-0.01(-0.02%)
Feb 02, 2007	64.60	64.69	64.48	64.59	6,700	+0.19(+0.30%)
Feb 01, 2007	64.33	64.50	64.31	64.40	29,800	+0.35(+0.55%)
Jan 31, 2007	63.43	64.06	63.31	64.05	25,200	-0.23(-0.36%)
Jan 30, 2007	64.02	64.28	64.02	64.28	25,400	+1.00(+1.58%)
Jan 29, 2007	63.41	63.54	63.26	63.28	30,400	-0.09(-0.14%)
Jan 26, 2007	63.59	63.59	63.10	63.37	56,800	-0.13(-0.20%)
Jan 25, 2007	64.25	64.25	63.38	63.49	75,000	-1.59(-2.44%)
Jan 24, 2007	64.83	65.08	64.71	65.08	68,700	-0.43(-0.66%)
Jan 23, 2007	65.17	65.54	65.10	65.51	37,500	+0.97(+1.50%)
Jan 22, 2007	65.10	65.14	64.47	64.54	76,500	+0.02(+0.03%)
Jan 19, 2007	63.99	64.54	63.99	64.52	35,000	+0.79(+1.24%)
Jan 18, 2007	63.93	63.96	63.61	63.73	34,400	+0.28(+0.44%)
Jan 17, 2007	63.26	63.60	63.26	63.45	12,700	+0.15(+0.24%)
Jan 16, 2007	63.29	63.32	63.00	63.30	27,600	+0.52(+0.83%)
Jan 12, 2007	62.42	62.82	62.41	62.78	12,100	+0.74(+1.19%)
Jan 11, 2007	61.70	62.23	61.61	62.04	7,800	+0.28(+0.45%)
Jan 10, 2007	61.35	61.76	61.28	61.76	7,000	-0.44(-0.71%)
Jan 09, 2007	62.22	62.30	60.75	62.20	19,600	+0.14(+0.23%)
Jan 08, 2007	61.85	62.06	61.70	62.06	11,300	+0.38(+0.62%)
Jan 05, 2007	62.27	62.27	61.58	61.68	44,500	-0.82(-1.31%)
Jan 04, 2007	62.50	62.67	62.31	62.50	10,400	-0.74(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.