FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.27 USD  -0.53 (-0.80%)
Official Closing Price  /  Updated: 4:10 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 63.91 64.32 63.91 64.10 7,055 +0.43(+0.68%)
Mar 29, 2012 63.19 63.67 63.15 63.67 2,395 -0.18(-0.28%)
Mar 28, 2012 64.12 64.12 63.66 63.85 5,243 -0.55(-0.86%)
Mar 27, 2012 64.52 64.67 64.36 64.40 4,209 +0.15(+0.23%)
Mar 26, 2012 64.16 64.64 63.92 64.25 5,075 +0.28(+0.44%)
Mar 23, 2012 63.98 64.05 63.71 63.97 1,763 +0.47(+0.74%)
Mar 22, 2012 63.74 63.74 63.44 63.50 2,324 -0.66(-1.03%)
Mar 21, 2012 64.01 64.22 63.86 64.16 2,590 +0.30(+0.47%)
Mar 20, 2012 64.00 64.12 63.84 63.86 6,698 -1.17(-1.80%)
Mar 19, 2012 64.94 65.23 64.63 65.03 6,476 -0.48(-0.73%)
Mar 16, 2012 65.09 65.51 64.89 65.51 1,900 +0.46(+0.71%)
Mar 15, 2012 64.73 65.22 64.73 65.05 1,555 +0.32(+0.49%)
Mar 14, 2012 65.27 65.41 64.49 64.73 5,945 -0.62(-0.95%)
Mar 13, 2012 64.72 65.58 64.72 65.35 3,401 +0.89(+1.38%)
Mar 12, 2012 64.29 64.58 64.20 64.46 10,822 -0.34(-0.52%)
Mar 09, 2012 64.89 64.89 64.80 64.80 278 +0.27(+0.42%)
Mar 08, 2012 64.46 64.55 64.28 64.53 2,809 +1.07(+1.68%)
Mar 07, 2012 63.20 63.56 63.20 63.46 1,676 +0.69(+1.10%)
Mar 06, 2012 63.29 63.29 62.77 62.77 9,360 -2.18(-3.36%)
Mar 05, 2012 65.32 65.32 64.73 64.95 3,105 -0.89(-1.35%)
Mar 02, 2012 65.57 65.90 65.49 65.84 1,789 -0.37(-0.56%)
Mar 01, 2012 65.68 66.38 65.67 66.21 16,584 +0.50(+0.76%)
Feb 29, 2012 66.00 66.16 65.71 65.71 9,680 +0.60(+0.92%)
Feb 28, 2012 64.98 65.37 64.98 65.11 1,832 +0.47(+0.72%)
Feb 27, 2012 64.48 65.36 64.33 64.64 4,863 -0.59(-0.90%)
Feb 24, 2012 65.02 65.55 65.02 65.23 3,292 +0.13(+0.20%)
Feb 23, 2012 64.96 65.16 64.70 65.10 4,575 +0.03(+0.05%)
Feb 22, 2012 65.00 65.14 64.83 65.07 5,180 +0.13(+0.20%)
Feb 21, 2012 65.10 65.40 64.93 64.93 6,642 -0.07(-0.10%)
Feb 17, 2012 64.93 65.07 64.70 65.00 1,587 +0.26(+0.40%)
Feb 16, 2012 64.16 64.74 64.16 64.74 2,807 +0.46(+0.72%)
Feb 15, 2012 64.94 64.94 64.28 64.28 8,306 +0.69(+1.08%)
Feb 14, 2012 64.23 64.32 63.59 63.59 4,305 -0.88(-1.36%)
Feb 13, 2012 64.51 64.60 64.15 64.47 6,945 +1.10(+1.74%)
Feb 10, 2012 63.57 63.62 63.20 63.37 6,701 -1.37(-2.11%)
Feb 09, 2012 64.71 64.78 64.39 64.74 4,823 -0.01(-0.02%)
Feb 08, 2012 64.97 64.97 64.73 64.75 2,806 +0.27(+0.42%)
Feb 07, 2012 64.26 64.53 64.12 64.48 8,265 +0.28(+0.44%)
Feb 06, 2012 64.01 64.37 63.27 64.20 10,527 -0.60(-0.93%)
Feb 03, 2012 64.35 65.00 64.35 64.80 8,297 +0.94(+1.47%)
Feb 02, 2012 64.06 64.45 63.77 63.86 4,574 -0.24(-0.38%)
Feb 01, 2012 63.68 64.11 63.68 64.11 3,240 +1.05(+1.66%)
Jan 31, 2012 63.17 63.17 62.66 63.06 4,634 +0.62(+0.99%)
Jan 30, 2012 62.22 62.64 61.95 62.44 13,312 -1.17(-1.84%)
Jan 27, 2012 63.51 63.62 63.15 63.61 4,868 +0.67(+1.07%)
Jan 26, 2012 63.51 63.54 62.89 62.94 66,256 -0.61(-0.96%)
Jan 25, 2012 62.02 63.56 62.02 63.55 13,982 +1.17(+1.88%)
Jan 24, 2012 61.78 62.58 61.78 62.38 9,866 -0.02(-0.03%)
Jan 23, 2012 62.00 62.47 61.97 62.40 3,124 +0.56(+0.91%)
Jan 20, 2012 61.92 61.92 61.51 61.84 1,028 +0.05(+0.09%)
Jan 19, 2012 61.31 61.91 61.31 61.79 2,180 +0.36(+0.58%)
Jan 18, 2012 60.99 61.50 60.77 61.43 10,712 +1.18(+1.96%)
Jan 17, 2012 60.88 60.88 60.24 60.25 14,773 +0.31(+0.52%)
Jan 13, 2012 59.46 59.94 59.45 59.94 7,491 -0.06(-0.10%)
Jan 12, 2012 59.75 60.15 59.72 60.00 8,622 +0.25(+0.42%)
Jan 11, 2012 59.96 60.08 59.75 59.75 2,348 -0.05(-0.08%)
Jan 10, 2012 59.90 60.03 59.80 59.80 4,073 +0.89(+1.51%)
Jan 09, 2012 58.96 58.96 58.59 58.91 5,643 +0.49(+0.84%)
Jan 06, 2012 58.24 58.51 58.24 58.42 1,398 -0.42(-0.72%)
Jan 05, 2012 59.20 59.21 58.84 58.84 15,372 -0.54(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.