Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.82	56.95	56.82	56.82	1,457	+0.08(+0.14%)
Mar 30, 2016	56.81	56.95	56.70	56.74	3,100	+0.93(+1.67%)
Mar 29, 2016	55.43	55.86	55.28	55.81	2,296	+0.18(+0.32%)
Mar 28, 2016	55.60	55.63	55.60	55.63	1,378	+0.05(+0.10%)
Mar 24, 2016	55.28	55.58	55.58	55.58	1,300	-0.36(-0.64%)
Mar 23, 2016	56.06	56.06	55.83	55.94	4,460	-0.79(-1.40%)
Mar 22, 2016	56.42	56.83	56.42	56.73	720	+0.02(+0.04%)
Mar 21, 2016	56.60	56.80	56.54	56.71	8,794	-0.36(-0.62%)
Mar 18, 2016	56.99	57.30	56.99	57.06	1,492	+0.20(+0.36%)
Mar 17, 2016	56.53	56.92	56.53	56.86	6,932	+0.68(+1.21%)
Mar 16, 2016	55.16	56.18	54.99	56.18	655	+1.20(+2.19%)
Mar 15, 2016	54.87	54.98	54.87	54.98	1,106	-0.85(-1.53%)
Mar 14, 2016	55.83	55.84	55.83	55.83	999	-0.17(-0.30%)
Mar 11, 2016	55.83	56.24	55.83	56.00	4,032	+1.46(+2.68%)
Mar 10, 2016	55.13	55.13	54.54	54.54	605	-0.62(-1.13%)
Mar 09, 2016	55.24	55.24	55.16	55.16	2,765	+0.38(+0.70%)
Mar 08, 2016	54.80	54.85	54.78	54.78	2,305	-0.84(-1.51%)
Mar 07, 2016	55.62	55.62	55.62	55.62	133	-0.05(-0.09%)
Mar 04, 2016	54.91	55.67	54.91	55.67	617	+1.19(+2.18%)
Mar 03, 2016	54.48	54.48	54.48	54.48	166	+0.73(+1.35%)
Mar 02, 2016	53.41	53.76	53.41	53.76	888	+0.72(+1.35%)
Mar 01, 2016	52.97	53.09	52.97	53.04	3,954	+1.14(+2.20%)
Feb 29, 2016	51.90	51.90	51.90	51.90	337	+0.09(+0.17%)
Feb 26, 2016	51.81	51.81	51.81	51.81	1,062	+0.07(+0.13%)
Feb 25, 2016	51.68	51.76	51.68	51.74	674	+0.11(+0.22%)
Feb 24, 2016	51.41	51.63	51.41	51.63	676	-0.71(-1.35%)
Feb 23, 2016	52.43	52.43	52.21	52.34	1,142	-0.84(-1.59%)
Feb 22, 2016	52.58	53.19	52.58	53.18	13,717	+1.28(+2.46%)
Feb 19, 2016	51.57	52.03	51.54	51.90	2,093	-0.13(-0.25%)
Feb 18, 2016	52.21	52.28	51.94	52.03	7,392	-0.20(-0.37%)
Feb 17, 2016	52.11	52.32	52.11	52.23	2,220	+1.89(+3.75%)
Feb 12, 2016	49.95	50.34	49.95	50.34	196	+0.77(+1.55%)
Feb 11, 2016	49.47	49.60	49.16	49.57	2,202	-0.71(-1.41%)
Feb 10, 2016	50.47	50.47	50.28	50.28	703	+0.52(+1.05%)
Feb 09, 2016	50.10	50.10	49.76	49.76	1,156	-0.67(-1.33%)
Feb 08, 2016	50.21	50.43	50.17	50.43	1,014	-0.72(-1.40%)
Feb 05, 2016	51.15	51.15	51.15	51.15	165	-0.07(-0.15%)
Feb 04, 2016	51.28	51.52	51.22	51.22	1,363	+0.44(+0.87%)
Feb 03, 2016	50.30	50.78	50.30	50.78	3,989	+0.83(+1.65%)
Feb 02, 2016	50.57	50.64	49.95	49.95	2,352	-1.55(-3.01%)
Feb 01, 2016	51.09	51.51	51.06	51.51	2,349	-0.08(-0.16%)
Jan 29, 2016	51.20	51.59	51.09	51.59	9,597	+1.25(+2.48%)
Jan 28, 2016	50.06	50.41	50.05	50.34	3,488	+0.78(+1.57%)
Jan 27, 2016	50.04	50.36	49.52	49.56	14,673	-0.48(-0.96%)
Jan 26, 2016	49.76	50.30	49.76	50.04	4,303	-0.01(-0.02%)
Jan 25, 2016	50.13	50.19	49.85	50.05	18,598	-0.11(-0.22%)
Jan 22, 2016	50.50	50.50	49.90	50.16	10,168	+1.07(+2.18%)
Jan 21, 2016	48.45	49.26	48.45	49.09	14,269	+0.47(+0.97%)
Jan 20, 2016	48.24	48.62	47.64	48.62	16,602	-0.66(-1.34%)
Jan 19, 2016	49.83	49.83	49.28	49.28	5,236	+0.89(+1.83%)
Jan 15, 2016	48.36	48.39	48.39	48.39	2,800	-1.93(-3.83%)
Jan 14, 2016	50.24	50.32	50.24	50.32	1,923	+0.73(+1.47%)
Jan 13, 2016	50.01	50.01	49.59	49.59	682	-0.51(-1.02%)
Jan 12, 2016	50.44	50.45	50.10	50.10	1,915	-0.14(-0.28%)
Jan 11, 2016	50.50	50.50	49.92	50.24	5,605	-0.01(-0.02%)
Jan 08, 2016	50.86	50.86	50.25	50.25	11,660	-0.90(-1.76%)
Jan 07, 2016	51.26	51.26	51.15	51.15	706	-1.10(-2.11%)
Jan 06, 2016	52.10	52.28	52.02	52.25	7,124	-0.84(-1.58%)
Jan 05, 2016	53.16	53.17	53.09	53.09	1,368	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.