Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	61.23	61.59	61.18	61.46	5,505	-0.72(-1.16%)
Mar 30, 2010	61.96	62.18	61.87	62.18	9,755	+0.23(+0.37%)
Mar 29, 2010	61.59	62.00	61.59	61.95	3,462	+0.55(+0.90%)
Mar 26, 2010	61.67	61.67	61.15	61.40	1,940	+0.13(+0.21%)
Mar 25, 2010	61.66	62.00	61.25	61.27	10,544	+0.12(+0.20%)
Mar 24, 2010	61.53	61.53	61.15	61.15	1,852	-1.02(-1.64%)
Mar 23, 2010	61.80	62.17	61.56	62.17	3,239	+0.67(+1.09%)
Mar 22, 2010	60.60	61.53	60.60	61.50	2,573	+0.21(+0.34%)
Mar 19, 2010	62.00	62.00	61.27	61.29	2,988	-0.77(-1.24%)
Mar 18, 2010	62.07	62.21	61.80	62.06	4,037	-0.04(-0.06%)
Mar 17, 2010	61.99	62.68	61.99	62.10	8,082	+0.32(+0.51%)
Mar 16, 2010	61.05	61.78	61.05	61.78	13,748	+0.73(+1.19%)
Mar 15, 2010	60.66	61.06	60.59	61.06	2,673	-0.24(-0.39%)
Mar 12, 2010	61.50	61.56	61.20	61.29	5,969	-0.23(-0.37%)
Mar 11, 2010	61.46	61.55	61.07	61.52	7,783	+0.24(+0.39%)
Mar 10, 2010	60.91	61.50	60.91	61.28	2,013	+0.10(+0.16%)
Mar 09, 2010	60.26	61.38	60.26	61.18	5,965	+0.55(+0.91%)
Mar 08, 2010	60.38	60.75	60.38	60.63	4,278	-0.18(-0.29%)
Mar 05, 2010	60.06	60.81	60.06	60.81	2,065	+1.27(+2.13%)
Mar 04, 2010	59.61	59.72	59.35	59.54	6,343	-0.30(-0.50%)
Mar 03, 2010	60.00	60.30	59.84	59.84	6,571	+0.22(+0.36%)
Mar 02, 2010	59.90	59.90	59.60	59.62	7,671	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.