FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 64.81 64.81 64.46 64.50 4,376 -0.05(-0.08%)
Apr 27, 2012 64.37 64.79 64.04 64.55 7,296 +0.05(+0.08%)
Apr 26, 2012 64.28 64.66 63.96 64.50 37,477 +0.15(+0.24%)
Apr 25, 2012 64.19 64.39 63.99 64.35 2,030 +0.77(+1.20%)
Apr 24, 2012 63.87 64.07 63.58 63.58 5,591 +0.39(+0.62%)
Apr 23, 2012 63.56 63.56 62.99 63.19 2,023 -1.09(-1.69%)
Apr 20, 2012 64.28 64.57 64.28 64.28 3,083 +0.44(+0.68%)
Apr 19, 2012 64.12 64.35 63.69 63.84 7,018 -0.34(-0.53%)
Apr 18, 2012 64.12 64.34 64.03 64.18 18,285 -0.17(-0.26%)
Apr 17, 2012 64.00 64.54 63.74 64.35 7,687 +0.41(+0.65%)
Apr 16, 2012 63.80 63.94 63.50 63.94 3,018 +0.12(+0.19%)
Apr 13, 2012 64.20 64.20 63.39 63.81 2,437 -0.22(-0.34%)
Apr 12, 2012 63.17 64.45 63.17 64.03 3,893 +1.48(+2.37%)
Apr 11, 2012 62.65 62.79 62.55 62.55 2,955 +0.81(+1.31%)
Apr 10, 2012 62.47 62.52 61.74 61.74 3,747 -1.06(-1.69%)
Apr 09, 2012 62.68 63.44 62.68 62.80 1,555 -0.75(-1.18%)
Apr 05, 2012 64.08 64.08 63.35 63.55 10,683 +0.34(+0.54%)
Apr 04, 2012 63.57 63.57 63.00 63.21 20,527 -0.88(-1.37%)
Apr 03, 2012 64.44 64.52 63.87 64.09 11,869 -0.78(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.