FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 71.20 71.47 70.56 70.61 14,550 -0.69(-0.97%)
Apr 27, 2007 71.46 71.53 71.23 71.30 48,700 -0.13(-0.18%)
Apr 26, 2007 71.72 71.77 71.38 71.43 29,800 -0.70(-0.97%)
Apr 25, 2007 71.67 72.14 71.51 72.13 13,400 +1.10(+1.55%)
Apr 24, 2007 71.22 71.28 70.92 71.03 38,600 -0.91(-1.26%)
Apr 23, 2007 72.15 72.15 71.80 71.94 40,300 -0.62(-0.85%)
Apr 20, 2007 72.28 72.56 72.26 72.56 13,500 +1.27(+1.78%)
Apr 19, 2007 70.99 71.45 70.75 71.29 24,100 -1.12(-1.55%)
Apr 18, 2007 72.18 72.51 72.07 72.41 32,100 -0.15(-0.21%)
Apr 17, 2007 72.51 72.70 72.41 72.56 34,800 +0.10(+0.14%)
Apr 16, 2007 72.08 72.60 72.08 72.46 19,300 +0.99(+1.39%)
Apr 13, 2007 71.15 71.47 71.07 71.47 9,900 +0.17(+0.24%)
Apr 12, 2007 70.56 71.34 70.43 71.30 14,100 +0.92(+1.31%)
Apr 11, 2007 70.96 70.96 70.31 70.38 19,400 -0.63(-0.89%)
Apr 10, 2007 70.80 71.04 70.74 71.01 29,500 +0.90(+1.28%)
Apr 09, 2007 70.07 70.19 69.88 70.11 53,500 +0.17(+0.24%)
Apr 05, 2007 69.65 69.96 69.58 69.94 44,400 +0.44(+0.63%)
Apr 04, 2007 69.17 69.55 69.09 69.50 108,800 +0.53(+0.77%)
Apr 03, 2007 68.56 68.98 68.56 68.97 36,900 +0.94(+1.38%)
Apr 02, 2007 67.71 68.08 67.59 68.03 22,900 +0.36(+0.53%)
Mar 30, 2007 67.73 67.86 67.45 67.67 35,100 +0.31(+0.46%)
Mar 29, 2007 67.48 67.50 66.90 67.36 10,100 +1.09(+1.64%)
Mar 28, 2007 66.62 66.68 66.27 66.27 8,700 -0.96(-1.43%)
Mar 27, 2007 67.18 67.23 67.04 67.23 5,700 +0.01(+0.01%)
Mar 26, 2007 67.35 67.35 66.84 67.22 8,100 +0.28(+0.42%)
Mar 23, 2007 66.92 67.05 66.78 66.94 13,000 -0.10(-0.15%)
Mar 22, 2007 67.30 67.68 67.03 67.04 20,100 -0.11(-0.16%)
Mar 21, 2007 66.25 67.21 65.84 67.15 83,500 +1.30(+1.97%)
Mar 20, 2007 65.48 65.87 65.33 65.85 17,500 +0.16(+0.24%)
Mar 19, 2007 65.40 65.69 65.30 65.69 15,300 +1.11(+1.72%)
Mar 16, 2007 64.69 64.89 64.33 64.58 16,300 +0.12(+0.19%)
Mar 15, 2007 64.15 64.50 64.15 64.46 26,800 +0.80(+1.26%)
Mar 14, 2007 62.81 63.66 62.37 63.66 56,700 +0.48(+0.76%)
Mar 13, 2007 65.00 64.58 63.08 63.18 21,700 -1.82(-2.80%)
Mar 12, 2007 64.55 65.71 64.51 65.00 72,700 +1.11(+1.74%)
Mar 09, 2007 64.02 64.07 63.69 63.89 20,000 +0.16(+0.25%)
Mar 08, 2007 63.77 63.90 63.71 63.73 22,200 +0.75(+1.19%)
Mar 07, 2007 63.11 63.25 62.75 62.98 31,200 -0.42(-0.66%)
Mar 06, 2007 62.73 63.47 62.69 63.40 22,500 +2.42(+3.97%)
Mar 05, 2007 60.90 61.43 60.84 60.98 141,000 -1.87(-2.98%)
Mar 02, 2007 62.98 63.31 62.75 62.85 27,500 -0.38(-0.60%)
Mar 01, 2007 62.99 64.30 61.17 63.23 174,400 -1.35(-2.09%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.