FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2007 72.85 72.93 72.60 72.74 7,900 +0.22(+0.30%)
May 30, 2007 71.42 72.52 71.38 72.52 34,900 +0.60(+0.83%)
May 29, 2007 72.40 72.40 71.76 71.92 8,300 -0.21(-0.29%)
May 25, 2007 72.10 72.38 71.83 72.13 43,300 +0.77(+1.08%)
May 24, 2007 72.74 72.84 71.19 71.36 186,200 -1.61(-2.21%)
May 23, 2007 73.45 73.60 72.92 72.97 50,500 +0.36(+0.50%)
May 22, 2007 73.02 73.11 72.61 72.61 16,700 -0.54(-0.74%)
May 21, 2007 73.07 73.42 72.93 73.15 21,800 -0.44(-0.60%)
May 18, 2007 73.21 73.71 73.21 73.59 24,300 +0.31(+0.42%)
May 17, 2007 72.94 73.37 72.84 73.28 34,300 +0.27(+0.37%)
May 16, 2007 72.99 73.21 72.61 73.01 16,100 -0.24(-0.33%)
May 15, 2007 73.00 73.85 73.00 73.25 9,300 +0.01(+0.01%)
May 14, 2007 73.65 73.71 73.05 73.24 22,000 +0.07(+0.10%)
May 11, 2007 72.45 73.25 72.45 73.17 32,400 +1.17(+1.62%)
May 10, 2007 72.89 72.96 72.00 72.00 19,600 -1.09(-1.49%)
May 09, 2007 72.75 73.20 72.60 73.09 34,100 +0.66(+0.91%)
May 08, 2007 72.40 72.43 72.05 72.43 14,400 -0.32(-0.44%)
May 07, 2007 72.75 72.81 72.60 72.75 21,600 +0.11(+0.15%)
May 04, 2007 72.50 72.72 72.42 72.64 20,600 +0.22(+0.30%)
May 03, 2007 72.20 72.45 71.71 72.42 14,700 +0.48(+0.67%)
May 02, 2007 71.59 72.07 71.52 71.94 24,100 +0.87(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.