FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 54.12 54.54 54.12 54.12 2,685 -0.62(-1.13%)
May 27, 2010 53.58 54.74 53.03 54.74 8,013 +2.71(+5.21%)
May 26, 2010 52.80 53.15 52.03 52.03 6,334 -0.55(-1.05%)
May 25, 2010 51.10 52.58 50.95 52.58 26,472 -0.80(-1.50%)
May 24, 2010 53.50 53.80 53.38 53.38 8,781 +1.19(+2.28%)
May 21, 2010 50.98 52.61 50.81 52.19 9,333 +0.68(+1.32%)
May 20, 2010 51.18 52.53 51.09 51.51 24,780 -2.96(-5.43%)
May 19, 2010 54.57 54.57 53.27 54.47 15,112 -1.10(-1.97%)
May 18, 2010 56.88 56.88 55.00 55.56 4,840 -0.98(-1.72%)
May 17, 2010 56.70 56.97 55.35 56.54 9,451 +0.28(+0.50%)
May 14, 2010 56.26 57.64 56.14 56.26 7,889 -1.88(-3.23%)
May 13, 2010 58.29 58.74 58.10 58.14 2,721 -0.34(-0.58%)
May 12, 2010 58.31 58.55 58.25 58.48 8,657 +0.33(+0.57%)
May 11, 2010 58.69 58.80 58.14 58.15 11,145 -0.77(-1.31%)
May 10, 2010 58.87 58.92 58.65 58.92 11,259 +3.27(+5.88%)
May 07, 2010 56.08 56.65 54.57 55.65 13,286 +0.09(+0.16%)
May 06, 2010 57.75 57.83 52.15 55.56 35,954 -2.95(-5.04%)
May 05, 2010 59.08 59.08 58.36 58.51 11,376 -0.50(-0.84%)
May 04, 2010 60.16 60.16 58.86 59.01 15,799 -2.87(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.