FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 68.60 68.60 68.34 68.34 23,785 -0.41(-0.60%)
May 29, 2014 68.66 68.79 68.65 68.75 1,862 +0.36(+0.53%)
May 28, 2014 68.31 68.56 68.30 68.39 1,707 +0.09(+0.13%)
May 27, 2014 68.36 68.43 68.20 68.30 6,720 -0.28(-0.40%)
May 23, 2014 68.59 68.58 68.58 68.58 1,000 +0.05(+0.07%)
May 22, 2014 68.56 68.56 68.42 68.53 10,568 +0.39(+0.57%)
May 21, 2014 68.17 68.19 68.03 68.14 12,651 +0.55(+0.81%)
May 20, 2014 67.94 67.94 67.59 67.59 326 -0.74(-1.08%)
May 19, 2014 68.34 68.34 68.33 68.33 604 -0.36(-0.53%)
May 16, 2014 68.46 68.69 68.41 68.69 1,471 +0.94(+1.38%)
May 15, 2014 67.87 67.87 67.69 67.76 2,340 -0.29(-0.43%)
May 14, 2014 68.11 68.25 68.05 68.05 4,702 +0.28(+0.41%)
May 13, 2014 67.46 67.79 67.46 67.77 1,547 +0.33(+0.50%)
May 12, 2014 67.27 67.53 67.27 67.44 1,261 +0.36(+0.54%)
May 09, 2014 67.08 67.08 67.08 67.08 280 +0.26(+0.39%)
May 08, 2014 66.82 66.82 66.82 66.82 98 +0.00(+0.00%)
May 07, 2014 66.82 66.82 66.82 66.82 311 -0.07(-0.11%)
May 06, 2014 66.88 67.00 66.88 66.89 2,148 +0.15(+0.23%)
May 05, 2014 66.81 66.81 66.74 66.74 685 -0.34(-0.50%)
May 02, 2014 67.08 67.08 67.08 67.08 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.