FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 63.57 63.58 63.14 63.14 5,327 +0.12(+0.19%)
Jul 30, 2012 62.87 63.12 62.87 63.02 31,920 +0.02(+0.04%)
Jul 27, 2012 62.24 63.12 62.23 63.00 2,043 +1.40(+2.27%)
Jul 26, 2012 61.68 61.78 61.31 61.60 1,870 +0.48(+0.79%)
Jul 25, 2012 61.00 61.12 60.50 61.12 3,431 +0.60(+0.99%)
Jul 24, 2012 60.90 60.90 60.21 60.52 1,978 +0.04(+0.07%)
Jul 23, 2012 60.47 60.56 59.96 60.48 4,434 -1.20(-1.95%)
Jul 20, 2012 61.87 61.87 61.51 61.68 16,165 -0.67(-1.07%)
Jul 19, 2012 62.43 62.44 62.35 62.35 1,580 +0.60(+0.97%)
Jul 18, 2012 61.51 61.85 61.51 61.75 1,676 -0.13(-0.21%)
Jul 17, 2012 61.36 61.90 61.02 61.88 3,906 +1.03(+1.69%)
Jul 16, 2012 60.59 60.85 60.58 60.85 1,519 -0.24(-0.39%)
Jul 13, 2012 61.03 61.09 60.86 61.09 5,563 +1.03(+1.71%)
Jul 12, 2012 59.52 60.12 59.52 60.06 6,759 -0.73(-1.20%)
Jul 11, 2012 60.91 61.14 60.71 60.79 4,308 +0.48(+0.80%)
Jul 10, 2012 60.89 60.90 60.30 60.31 14,845 -0.61(-0.99%)
Jul 09, 2012 60.64 60.92 60.50 60.92 11,810 -0.03(-0.05%)
Jul 06, 2012 60.86 60.96 60.70 60.95 35,033 -1.24(-1.99%)
Jul 05, 2012 61.80 62.19 61.76 62.19 2,643 +0.11(+0.17%)
Jul 03, 2012 61.42 62.09 61.17 62.08 2,653 +0.99(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.