FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
55.18 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 67.29 68.16 67.29 67.62 1,430 -0.25(-0.37%)
Jul 28, 2011 67.84 68.42 67.84 67.87 2,084 +0.02(+0.03%)
Jul 27, 2011 67.95 68.02 67.46 67.85 885 -0.47(-0.69%)
Jul 26, 2011 68.20 68.59 68.09 68.32 2,037 +0.39(+0.57%)
Jul 25, 2011 67.71 68.25 67.71 67.93 2,569 -0.46(-0.67%)
Jul 22, 2011 68.46 68.46 68.39 68.39 3,290 +0.48(+0.71%)
Jul 21, 2011 67.34 68.12 67.34 67.91 4,802 +0.86(+1.28%)
Jul 20, 2011 67.32 67.43 67.05 67.05 1,581 +0.35(+0.52%)
Jul 19, 2011 66.56 66.89 66.26 66.70 6,275 +1.52(+2.33%)
Jul 18, 2011 65.35 65.38 65.18 65.18 3,544 -0.78(-1.18%)
Jul 15, 2011 66.02 66.02 65.96 65.96 518 +0.11(+0.17%)
Jul 14, 2011 66.33 66.33 65.83 65.85 1,125 -0.87(-1.31%)
Jul 13, 2011 66.35 67.04 66.35 66.72 3,622 +0.71(+1.08%)
Jul 12, 2011 65.90 66.03 65.41 66.01 2,205 -0.11(-0.17%)
Jul 11, 2011 66.83 66.83 66.00 66.12 13,916 -1.23(-1.83%)
Jul 08, 2011 67.72 67.99 67.35 67.35 6,172 -0.94(-1.38%)
Jul 07, 2011 67.80 68.29 67.70 68.29 1,879 +0.83(+1.23%)
Jul 06, 2011 67.38 67.56 67.06 67.46 3,500 -0.43(-0.63%)
Jul 05, 2011 67.90 68.01 67.45 67.89 4,058 +0.07(+0.11%)
Jul 01, 2011 67.76 67.81 67.33 67.81 2,027 +0.30(+0.45%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Jun 03, 2011 67.32 67.85 67.32 67.35 1,155 -0.15(-0.22%)
May 24, 2011 67.23 67.66 67.21 67.50 14,271 +0.58(+0.87%)
May 23, 2011 66.94 66.94 66.45 66.92 5,479 -1.71(-2.50%)
May 20, 2011 68.61 68.71 68.39 68.63 1,246 -0.41(-0.60%)
May 19, 2011 69.11 69.29 68.75 69.05 1,957 +0.65(+0.94%)
May 18, 2011 67.95 68.66 67.81 68.40 4,599 +0.28(+0.41%)
May 17, 2011 67.62 68.12 67.49 68.12 1,815 +0.24(+0.36%)
May 16, 2011 67.48 68.20 67.48 67.88 9,480 +0.12(+0.17%)
May 13, 2011 68.40 68.40 67.47 67.76 8,307 -0.84(-1.22%)
May 12, 2011 67.95 68.73 67.82 68.60 7,853 +0.20(+0.29%)
May 11, 2011 69.51 69.51 68.15 68.40 1,735 -1.60(-2.29%)
May 10, 2011 69.43 70.00 69.43 70.00 5,691 +0.50(+0.72%)
May 09, 2011 68.95 69.50 68.90 69.50 8,352 +0.65(+0.95%)
May 06, 2011 69.26 69.64 68.53 68.85 13,726 +1.02(+1.50%)
May 05, 2011 68.04 68.49 67.42 67.83 17,988 -0.68(-0.99%)
May 04, 2011 68.82 68.86 68.05 68.51 4,145 -1.18(-1.69%)
May 03, 2011 70.00 70.04 69.53 69.69 1,840 -0.99(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.