Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	38.02	38.02	37.56	37.56	2,163	-0.40(-1.06%)
Aug 30, 2006	37.70	38.11	37.57	37.96	8,366	+0.34(+0.90%)
Aug 29, 2006	37.50	37.62	37.14	37.62	13,703	+0.68(+1.84%)
Aug 28, 2006	36.87	37.28	36.87	36.94	4,039	+0.28(+0.78%)
Aug 25, 2006	36.85	36.85	36.59	36.66	2,163	-0.12(-0.32%)
Aug 24, 2006	36.87	36.90	36.76	36.78	4,760	-0.08(-0.21%)
Aug 23, 2006	37.71	37.71	36.53	36.85	4,039	+0.24(+0.64%)
Aug 22, 2006	36.63	36.76	36.55	36.62	21,637	-0.08(-0.23%)
Aug 21, 2006	36.66	36.70	36.66	36.70	3,317	+0.06(+0.17%)
Aug 18, 2006	36.64	36.64	36.64	36.64	5,481	-0.05(-0.13%)
Aug 17, 2006	36.76	36.78	36.69	36.69	3,894	+0.04(+0.11%)
Aug 16, 2006	36.65	36.65	36.64	36.64	2,740	+0.42(+1.17%)
Aug 15, 2006	36.26	36.26	36.22	36.22	2,885	+0.13(+0.37%)
Aug 14, 2006	36.09	36.09	36.09	36.09	144	+0.08(+0.23%)
Aug 11, 2006	36.17	36.17	36.01	36.01	10,818	-0.17(-0.48%)
Aug 10, 2006	36.13	36.18	36.13	36.18	2,452	-0.08(-0.21%)
Aug 09, 2006	36.26	36.26	36.26	36.26	144	+0.13(+0.36%)
Aug 08, 2006	36.12	36.12	36.12	36.12	1,442	+0.25(+0.70%)
Aug 07, 2006	35.90	35.90	35.87	35.87	721	+0.08(+0.21%)
Aug 04, 2006	35.90	36.00	35.80	35.80	3,750	-0.15(-0.42%)
Aug 03, 2006	35.95	35.95	35.95	35.95	0	+0.00(+0.00%)
Aug 02, 2006	35.95	35.95	35.95	35.95	144	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.