FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 66.67 66.67 66.25 66.31 5,776 -0.59(-0.88%)
Aug 28, 2008 66.85 67.18 66.27 66.90 24,190 +0.93(+1.41%)
Aug 27, 2008 65.84 66.15 65.56 65.97 8,399 +0.82(+1.26%)
Aug 26, 2008 65.58 65.91 65.06 65.15 68,613 -0.04(-0.06%)
Aug 25, 2008 66.27 66.27 65.19 65.19 10,518 -0.88(-1.34%)
Aug 22, 2008 65.86 66.42 65.86 66.07 6,439 +0.07(+0.11%)
Aug 21, 2008 65.10 66.04 65.08 66.00 12,989 -0.49(-0.74%)
Aug 20, 2008 65.86 66.49 65.81 66.49 7,465 +1.32(+2.02%)
Aug 19, 2008 65.00 65.24 64.67 65.17 18,052 -0.47(-0.71%)
Aug 18, 2008 66.50 66.96 65.64 65.64 16,118 -0.91(-1.37%)
Aug 15, 2008 66.21 66.66 66.09 66.55 0 -0.27(-0.40%)
Aug 14, 2008 66.62 67.41 66.62 66.82 7,158 -0.33(-0.49%)
Aug 13, 2008 66.81 67.60 66.22 67.15 9,117 -0.65(-0.96%)
Aug 12, 2008 68.57 68.57 67.52 67.80 15,645 -1.06(-1.54%)
Aug 11, 2008 69.37 69.46 68.76 68.86 16,412 -0.33(-0.48%)
Aug 08, 2008 68.34 69.27 68.01 69.19 8,367 +0.27(+0.39%)
Aug 07, 2008 69.81 69.81 68.85 68.92 10,691 -1.56(-2.21%)
Aug 06, 2008 69.97 70.63 69.97 70.48 13,612 +0.84(+1.21%)
Aug 05, 2008 69.06 69.72 69.06 69.64 19,533 +0.76(+1.10%)
Aug 04, 2008 69.66 69.66 68.72 68.88 13,200 -0.62(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.