FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.95 57.51 56.95 57.11 6,342 -0.26(-0.46%)
Aug 30, 2010 57.75 57.75 57.27 57.37 8,307 -0.25(-0.43%)
Aug 27, 2010 57.62 57.62 56.91 57.62 941 +1.40(+2.49%)
Aug 26, 2010 56.96 57.02 56.05 56.22 2,100 +0.21(+0.37%)
Aug 25, 2010 55.52 56.01 55.43 56.01 2,246 -0.08(-0.14%)
Aug 24, 2010 56.00 56.26 55.79 56.09 2,339 -1.25(-2.18%)
Aug 23, 2010 57.12 57.34 57.12 57.34 1,145 +0.22(+0.39%)
Aug 20, 2010 56.93 57.13 56.89 57.11 780 -0.37(-0.64%)
Aug 19, 2010 57.80 57.80 57.48 57.48 1,388 -0.78(-1.34%)
Aug 18, 2010 58.57 58.57 58.25 58.26 1,183 -0.14(-0.24%)
Aug 17, 2010 58.32 58.80 58.32 58.40 1,817 +0.68(+1.18%)
Aug 16, 2010 57.36 57.85 57.36 57.72 2,540 +0.38(+0.66%)
Aug 13, 2010 57.34 57.63 57.01 57.34 5,697 +0.33(+0.58%)
Aug 12, 2010 56.48 57.17 56.48 57.01 3,106 -0.14(-0.25%)
Aug 11, 2010 57.70 57.70 56.75 57.15 6,504 -2.06(-3.47%)
Aug 10, 2010 58.88 59.53 58.72 59.21 5,616 -1.08(-1.79%)
Aug 09, 2010 60.38 60.38 60.05 60.29 965 +0.80(+1.35%)
Aug 06, 2010 59.49 59.71 58.90 59.49 1,907 -0.34(-0.57%)
Aug 05, 2010 59.78 59.92 59.52 59.83 3,789 -0.26(-0.43%)
Aug 04, 2010 59.96 60.10 59.70 60.09 5,599 +0.30(+0.51%)
Aug 03, 2010 59.64 59.80 59.25 59.79 3,246 -0.64(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.