Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.03	48.42	48.03	48.35	4,512	+0.41(+0.85%)
Aug 30, 2012	48.13	48.13	47.83	47.94	3,203	-0.57(-1.18%)
Aug 29, 2012	48.50	48.62	48.45	48.51	2,733	-0.19(-0.38%)
Aug 27, 2012	48.51	48.81	48.51	48.70	6,218	-0.12(-0.24%)
Aug 24, 2012	48.69	48.92	48.68	48.82	3,352	+0.11(+0.23%)
Aug 23, 2012	48.96	48.96	48.70	48.70	2,317	-0.30(-0.61%)
Aug 22, 2012	48.82	49.09	48.71	49.00	6,089	-0.07(-0.15%)
Aug 21, 2012	49.33	49.42	49.04	49.07	2,047	+0.03(+0.05%)
Aug 20, 2012	49.02	49.12	48.95	49.05	1,939	-0.07(-0.14%)
Aug 17, 2012	49.08	49.12	48.88	49.12	1,915	-0.13(-0.27%)
Aug 16, 2012	48.96	49.38	48.96	49.25	5,136	-0.04(-0.08%)
Aug 15, 2012	49.29	49.29	49.19	49.29	1,492	-0.09(-0.19%)
Aug 14, 2012	49.45	49.55	49.25	49.38	9,859	+0.34(+0.70%)
Aug 13, 2012	48.93	49.05	48.88	49.04	13,439	-0.08(-0.16%)
Aug 10, 2012	49.15	49.23	49.00	49.12	2,626	-0.09(-0.19%)
Aug 09, 2012	49.32	49.54	49.21	49.21	36,792	+0.05(+0.09%)
Aug 08, 2012	49.22	49.45	49.16	49.16	1,457	-0.09(-0.18%)
Aug 07, 2012	49.47	49.47	49.26	49.26	1,794	-0.08(-0.17%)
Aug 06, 2012	49.08	49.35	49.08	49.34	3,109	+0.25(+0.51%)
Aug 03, 2012	48.58	49.10	48.58	49.09	5,064	+1.32(+2.77%)
Aug 02, 2012	47.92	48.21	47.73	47.76	3,896	-0.84(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.