FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
52.94 USD  +1.66 (+3.23%)
Official Closing Price  /  Updated: 4:10 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.62 63.62 63.38 63.44 726 +0.44(+0.70%)
Aug 29, 2013 63.00 63.48 63.00 63.00 2,424 +0.38(+0.61%)
Aug 28, 2013 62.25 62.95 62.25 62.62 4,203 +0.35(+0.56%)
Aug 27, 2013 62.91 62.91 62.27 62.27 6,138 -1.52(-2.38%)
Aug 26, 2013 63.78 64.09 63.78 63.79 6,064 -0.27(-0.42%)
Aug 23, 2013 64.15 64.15 63.99 64.06 1,298 +0.32(+0.50%)
Aug 22, 2013 63.26 63.78 63.26 63.74 12,315 +0.49(+0.77%)
Aug 21, 2013 63.32 63.51 63.00 63.25 3,642 -1.01(-1.58%)
Aug 20, 2013 63.85 64.27 63.85 64.26 3,248 -0.41(-0.64%)
Aug 19, 2013 65.10 65.10 64.65 64.68 1,364 -0.70(-1.08%)
Aug 16, 2013 65.73 65.76 65.38 65.38 5,411 +0.17(+0.26%)
Aug 15, 2013 65.65 65.65 65.09 65.21 5,033 -0.78(-1.18%)
Aug 14, 2013 66.00 66.33 65.98 65.99 4,198 -0.20(-0.30%)
Aug 13, 2013 65.91 66.20 65.86 66.19 1,450 +0.77(+1.18%)
Aug 12, 2013 65.62 65.67 65.42 65.42 1,550 +0.44(+0.68%)
Aug 09, 2013 64.98 64.98 64.98 64.98 338 -0.37(-0.57%)
Aug 08, 2013 64.49 65.35 64.49 65.35 1,069 +1.33(+2.08%)
Aug 07, 2013 64.12 64.12 64.02 64.02 3,441 -0.61(-0.94%)
Aug 06, 2013 64.61 64.63 64.40 64.63 1,043 -0.42(-0.65%)
Aug 05, 2013 65.15 65.18 65.05 65.05 700 -0.56(-0.86%)
Aug 02, 2013 65.08 65.61 65.08 65.61 376 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.