FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.62 USD  +0.05 (+0.07%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 64.04 64.53 63.73 64.11 46,075 +0.82(+1.30%)
Aug 30, 2011 62.93 63.29 62.63 63.29 2,900 -0.15(-0.24%)
Aug 29, 2011 62.21 63.44 62.21 63.44 2,133 +1.48(+2.39%)
Aug 26, 2011 61.13 61.96 59.90 61.96 9,662 +1.29(+2.13%)
Aug 25, 2011 61.50 61.62 60.67 60.67 98,859 -0.80(-1.30%)
Aug 24, 2011 61.63 61.74 61.11 61.47 3,606 -0.73(-1.17%)
Aug 23, 2011 61.46 62.20 61.33 62.20 4,887 +1.64(+2.71%)
Aug 22, 2011 60.91 60.91 59.89 60.56 991 +0.69(+1.15%)
Aug 19, 2011 59.69 61.03 59.69 59.87 3,415 -0.43(-0.71%)
Aug 18, 2011 61.05 61.05 59.86 60.30 3,880 -2.00(-3.21%)
Aug 17, 2011 62.79 62.91 62.20 62.30 1,072 +0.07(+0.11%)
Aug 16, 2011 62.33 62.33 61.69 62.23 2,321 -0.36(-0.58%)
Aug 15, 2011 62.04 62.71 62.04 62.59 5,979 +1.32(+2.15%)
Aug 12, 2011 61.44 61.72 60.78 61.27 4,169 -0.42(-0.68%)
Aug 11, 2011 60.48 61.69 59.86 61.69 63,188 +2.96(+5.04%)
Aug 10, 2011 59.97 59.97 58.73 58.73 11,454 -1.73(-2.86%)
Aug 09, 2011 59.77 60.46 57.42 60.46 24,053 +2.72(+4.70%)
Aug 08, 2011 59.77 60.72 57.66 57.74 27,043 -4.64(-7.43%)
Aug 05, 2011 62.86 63.49 60.54 62.38 20,711 -0.25(-0.40%)
Aug 04, 2011 64.03 64.27 62.63 62.63 153,749 -3.08(-4.69%)
Aug 03, 2011 65.44 65.74 64.33 65.71 12,736 -0.25(-0.38%)
Aug 02, 2011 67.38 67.38 65.96 65.96 2,898 -1.04(-1.55%)
Aug 01, 2011 67.27 67.36 67.00 67.00 2,381 -0.62(-0.92%)
Jul 29, 2011 67.29 68.16 67.29 67.62 1,430 -0.25(-0.37%)
Jul 28, 2011 67.84 68.42 67.84 67.87 2,084 +0.02(+0.03%)
Jul 27, 2011 67.95 68.02 67.46 67.85 885 -0.47(-0.69%)
Jul 26, 2011 68.20 68.59 68.09 68.32 2,037 +0.39(+0.57%)
Jul 25, 2011 67.71 68.25 67.71 67.93 2,569 -0.46(-0.67%)
Jul 22, 2011 68.46 68.46 68.39 68.39 3,290 +0.48(+0.71%)
Jul 21, 2011 67.34 68.12 67.34 67.91 4,802 +0.86(+1.28%)
Jul 20, 2011 67.32 67.43 67.05 67.05 1,581 +0.35(+0.52%)
Jul 19, 2011 66.56 66.89 66.26 66.70 6,275 +1.52(+2.33%)
Jul 18, 2011 65.35 65.38 65.18 65.18 3,544 -0.78(-1.18%)
Jul 15, 2011 66.02 66.02 65.96 65.96 518 +0.11(+0.17%)
Jul 14, 2011 66.33 66.33 65.83 65.85 1,125 -0.87(-1.31%)
Jul 13, 2011 66.35 67.04 66.35 66.72 3,622 +0.71(+1.08%)
Jul 12, 2011 65.90 66.03 65.41 66.01 2,205 -0.11(-0.17%)
Jul 11, 2011 66.83 66.83 66.00 66.12 13,916 -1.23(-1.83%)
Jul 08, 2011 67.72 67.99 67.35 67.35 6,172 -0.94(-1.38%)
Jul 07, 2011 67.80 68.29 67.70 68.29 1,879 +0.83(+1.23%)
Jul 06, 2011 67.38 67.56 67.06 67.46 3,500 -0.43(-0.63%)
Jul 05, 2011 67.90 68.01 67.45 67.89 4,058 +0.07(+0.11%)
Jul 01, 2011 67.76 67.81 67.33 67.81 2,027 +0.30(+0.45%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Jun 03, 2011 67.32 67.85 67.32 67.35 1,155 -0.15(-0.22%)
May 24, 2011 67.23 67.66 67.21 67.50 14,271 +0.58(+0.87%)
May 23, 2011 66.94 66.94 66.45 66.92 5,479 -1.71(-2.50%)
May 20, 2011 68.61 68.71 68.39 68.63 1,246 -0.41(-0.60%)
May 19, 2011 69.11 69.29 68.75 69.05 1,957 +0.65(+0.94%)
May 18, 2011 67.95 68.66 67.81 68.40 4,599 +0.28(+0.41%)
May 17, 2011 67.62 68.12 67.49 68.12 1,815 +0.24(+0.36%)
May 16, 2011 67.48 68.20 67.48 67.88 9,480 +0.12(+0.17%)
May 13, 2011 68.40 68.40 67.47 67.76 8,307 -0.84(-1.22%)
May 12, 2011 67.95 68.73 67.82 68.60 7,853 +0.20(+0.29%)
May 11, 2011 69.51 69.51 68.15 68.40 1,735 -1.60(-2.29%)
May 10, 2011 69.43 70.00 69.43 70.00 5,691 +0.50(+0.72%)
May 09, 2011 68.95 69.50 68.90 69.50 8,352 +0.65(+0.95%)
May 06, 2011 69.26 69.64 68.53 68.85 13,726 +1.02(+1.50%)
May 05, 2011 68.04 68.49 67.42 67.83 17,988 -0.68(-0.99%)
May 04, 2011 68.82 68.86 68.05 68.51 4,145 -1.18(-1.69%)
May 03, 2011 70.00 70.04 69.53 69.69 1,840 -0.99(-1.40%)
May 02, 2011 70.68 70.68 70.68 70.68 1,641 -0.84(-1.17%)
Apr 29, 2011 70.85 71.52 70.85 71.52 1,903 +0.52(+0.73%)
Apr 28, 2011 71.09 71.20 71.00 71.00 1,449 -0.36(-0.50%)
Apr 27, 2011 70.67 71.36 70.42 71.36 6,863 +0.02(+0.02%)
Apr 26, 2011 70.74 71.41 70.69 71.34 8,672 +0.74(+1.05%)
Apr 25, 2011 70.88 70.88 70.49 70.60 5,136 -0.20(-0.28%)
Apr 21, 2011 70.70 70.80 70.59 70.80 1,800 +0.56(+0.80%)
Apr 20, 2011 70.26 70.41 70.09 70.24 29,748 +1.64(+2.39%)
Apr 19, 2011 68.37 68.67 68.34 68.60 48,705 +0.08(+0.11%)
Apr 18, 2011 68.30 68.63 68.12 68.52 6,365 -0.79(-1.13%)
Apr 15, 2011 69.28 69.52 68.97 69.31 159,260 -0.25(-0.36%)
Apr 14, 2011 69.05 69.69 69.05 69.56 9,256 +0.10(+0.14%)
Apr 13, 2011 69.44 69.64 69.04 69.46 7,428 +0.82(+1.19%)
Apr 12, 2011 69.44 69.44 68.63 68.64 9,550 -1.13(-1.62%)
Apr 11, 2011 70.54 70.63 69.61 69.77 8,625 -0.25(-0.36%)
Apr 08, 2011 70.33 70.40 69.99 70.02 2,000 +0.59(+0.85%)
Apr 07, 2011 69.80 70.14 69.23 69.43 3,832 -0.28(-0.40%)
Apr 06, 2011 69.57 69.71 69.57 69.71 847 +0.59(+0.85%)
Apr 05, 2011 68.70 69.22 68.70 69.12 1,352 +0.22(+0.33%)
Apr 04, 2011 68.93 69.13 68.79 68.90 2,463 -0.03(-0.05%)
Apr 01, 2011 68.46 69.08 68.40 68.93 2,804 +0.73(+1.07%)
Mar 31, 2011 67.88 68.20 67.88 68.20 5,011 +0.34(+0.50%)
Mar 30, 2011 67.74 68.01 67.69 67.86 12,963 +0.95(+1.42%)
Mar 29, 2011 66.40 66.95 66.40 66.91 2,626 +0.59(+0.89%)
Mar 28, 2011 66.57 66.57 66.29 66.32 4,470 +0.03(+0.05%)
Mar 25, 2011 66.04 66.48 66.02 66.29 3,841 +0.33(+0.49%)
Mar 24, 2011 65.71 66.00 65.26 65.96 26,998 +0.96(+1.48%)
Mar 23, 2011 64.25 65.01 64.25 65.00 8,973 +0.70(+1.09%)
Mar 22, 2011 64.78 64.78 64.26 64.30 2,701 +0.06(+0.09%)
Mar 21, 2011 64.24 64.32 64.16 64.24 8,069 +1.07(+1.69%)
Mar 18, 2011 63.28 63.72 63.14 63.17 11,755 +0.87(+1.40%)
Mar 17, 2011 62.33 62.63 62.30 62.30 5,799 +0.58(+0.94%)
Mar 16, 2011 62.78 63.22 61.43 61.72 7,525 -1.44(-2.28%)
Mar 15, 2011 63.20 63.59 63.16 63.16 22,903 -1.61(-2.48%)
Mar 14, 2011 64.70 64.78 64.54 64.77 689 -0.66(-1.01%)
Mar 11, 2011 64.56 65.43 64.51 65.43 28,238 +0.47(+0.72%)
Mar 10, 2011 65.64 65.64 64.96 64.96 5,309 -1.64(-2.46%)
Mar 09, 2011 66.88 66.88 66.60 66.60 525 -0.52(-0.78%)
Mar 08, 2011 66.34 67.23 66.34 67.12 5,919 +0.95(+1.44%)
Mar 07, 2011 67.33 67.33 66.05 66.17 3,640 -0.62(-0.93%)
Mar 04, 2011 66.53 66.79 66.53 66.79 5,796 -0.40(-0.60%)
Mar 03, 2011 67.01 67.27 66.75 67.19 4,349 +0.32(+0.48%)
Mar 02, 2011 66.25 66.87 66.25 66.87 3,538 +0.79(+1.20%)
Mar 01, 2011 67.09 67.11 66.08 66.08 4,289 -0.84(-1.26%)
Feb 28, 2011 67.03 67.03 66.92 66.92 256 +0.06(+0.09%)
Feb 25, 2011 66.72 66.96 66.72 66.86 780 +1.16(+1.76%)
Feb 24, 2011 65.61 65.71 65.35 65.70 1,156 +0.43(+0.67%)
Feb 23, 2011 65.39 65.40 64.93 65.27 2,400 +0.18(+0.27%)
Feb 22, 2011 65.77 65.92 64.91 65.09 7,386 -2.24(-3.33%)
Feb 18, 2011 67.34 67.35 67.33 67.33 1,300 -0.12(-0.18%)
Feb 17, 2011 66.72 67.46 66.72 67.45 1,558 +0.73(+1.09%)
Feb 16, 2011 66.77 66.77 66.70 66.72 693 +0.48(+0.73%)
Feb 15, 2011 66.44 66.55 66.19 66.24 4,265 -0.64(-0.96%)
Feb 14, 2011 66.79 66.93 66.67 66.88 11,531 +0.23(+0.34%)
Feb 11, 2011 66.03 66.75 66.00 66.65 3,061 +0.16(+0.24%)
Feb 10, 2011 66.15 67.74 65.75 66.49 69,306 -0.53(-0.79%)
Feb 09, 2011 67.01 67.17 66.70 67.02 19,468 -0.56(-0.83%)
Feb 08, 2011 67.50 67.67 67.24 67.58 6,848 -0.09(-0.13%)
Feb 07, 2011 67.70 67.87 67.66 67.67 2,901 +0.01(+0.01%)
Feb 04, 2011 67.91 67.91 67.29 67.66 13,540 +0.48(+0.71%)
Feb 03, 2011 67.04 67.19 66.68 67.18 5,927 +0.52(+0.78%)
Feb 02, 2011 66.68 66.92 66.61 66.66 10,604 -0.48(-0.71%)
Feb 01, 2011 66.65 67.25 66.65 67.14 7,832 +1.21(+1.84%)
Jan 31, 2011 65.60 65.93 65.50 65.93 9,185 +0.59(+0.90%)
Jan 28, 2011 66.36 66.36 65.15 65.34 2,223 -1.28(-1.92%)
Jan 27, 2011 66.57 66.72 66.49 66.62 5,456 -0.15(-0.22%)
Jan 26, 2011 66.55 66.77 66.42 66.77 4,872 +0.48(+0.72%)
Jan 25, 2011 65.69 66.29 65.69 66.29 3,921 -0.33(-0.50%)
Jan 24, 2011 66.40 66.74 66.40 66.62 4,091 +0.68(+1.03%)
Jan 21, 2011 66.25 66.25 65.82 65.94 3,086 +0.14(+0.21%)
Jan 20, 2011 66.08 66.08 65.33 65.80 2,737 -1.09(-1.63%)
Jan 19, 2011 67.30 67.34 66.82 66.89 1,680 +0.05(+0.07%)
Jan 18, 2011 66.50 66.84 66.50 66.84 8,998 +0.34(+0.50%)
Jan 14, 2011 66.26 66.59 66.17 66.50 1,947 +0.27(+0.41%)
Jan 13, 2011 66.77 66.77 66.23 66.23 1,257 +0.00(+0.00%)
Jan 12, 2011 66.27 66.35 65.99 66.23 4,136 +0.59(+0.90%)
Jan 11, 2011 65.43 65.68 65.37 65.64 9,361 +0.39(+0.59%)
Jan 10, 2011 65.06 65.29 64.72 65.25 8,407 -0.06(-0.08%)
Jan 07, 2011 65.52 65.52 64.79 65.31 8,338 -0.16(-0.25%)
Jan 06, 2011 65.56 65.56 65.32 65.47 6,591 -0.55(-0.83%)
Jan 05, 2011 65.29 66.09 65.29 66.02 12,330 +0.03(+0.05%)
Jan 04, 2011 66.46 66.46 65.60 65.99 14,261 -1.08(-1.61%)
Jan 03, 2011 67.16 67.31 66.98 67.07 4,152 +0.65(+0.98%)
Dec 31, 2010 65.98 66.42 65.98 66.42 3,137 +0.14(+0.20%)
Dec 30, 2010 66.47 66.47 66.01 66.28 2,728 -0.12(-0.17%)
Dec 29, 2010 66.09 66.47 66.09 66.40 12,138 +0.70(+1.07%)
Dec 28, 2010 65.74 65.74 65.60 65.70 7,625 +0.16(+0.24%)
Dec 27, 2010 65.07 65.65 65.01 65.54 6,372 -0.07(-0.11%)
Dec 23, 2010 65.78 65.78 65.49 65.61 3,548 -0.01(-0.02%)
Dec 22, 2010 65.61 65.62 65.46 65.62 4,232 -0.30(-0.46%)
Dec 21, 2010 65.81 66.04 65.80 65.92 23,117 +0.88(+1.35%)
Dec 20, 2010 65.00 65.08 64.82 65.04 2,463 +0.06(+0.09%)
Dec 17, 2010 64.89 65.01 64.71 64.98 9,084 -0.17(-0.26%)
Dec 16, 2010 64.92 65.15 64.85 65.15 1,684 +0.23(+0.36%)
Dec 15, 2010 65.59 65.66 64.78 64.92 16,110 -1.42(-2.14%)
Dec 14, 2010 66.15 66.46 66.15 66.34 6,247 +0.05(+0.08%)
Dec 13, 2010 66.20 66.35 66.20 66.29 2,629 +0.77(+1.18%)
Dec 10, 2010 65.30 65.52 65.21 65.52 3,773 +0.48(+0.75%)
Dec 09, 2010 65.27 65.37 64.91 65.04 3,476 +0.75(+1.17%)
Dec 08, 2010 64.75 64.75 64.28 64.28 1,225 -0.96(-1.48%)
Dec 07, 2010 66.29 66.29 65.25 65.25 6,918 -0.06(-0.08%)
Dec 06, 2010 65.17 65.30 65.06 65.30 5,285 -0.05(-0.08%)
Dec 03, 2010 65.21 65.37 65.21 65.35 1,885 +0.10(+0.15%)
Dec 02, 2010 64.30 65.40 64.29 65.25 5,415 +1.10(+1.71%)
Dec 01, 2010 63.71 64.21 63.66 64.15 2,047 +1.65(+2.64%)
Nov 30, 2010 62.44 62.70 62.44 62.50 2,164 -0.87(-1.37%)
Nov 29, 2010 62.74 63.37 62.50 63.37 9,750 +0.59(+0.94%)
Nov 26, 2010 62.95 62.95 62.73 62.78 500 -1.33(-2.07%)
Nov 24, 2010 63.66 64.11 64.11 64.11 2,635 +1.37(+2.18%)
Nov 23, 2010 63.21 63.21 62.50 62.74 10,471 -1.81(-2.81%)
Nov 22, 2010 64.27 64.56 63.80 64.56 4,812 -0.15(-0.24%)
Nov 19, 2010 64.29 64.71 64.29 64.71 8,558 -0.74(-1.12%)
Nov 18, 2010 65.29 65.51 65.29 65.45 4,578 +1.35(+2.11%)
Nov 17, 2010 64.19 64.46 64.05 64.10 7,631 +0.10(+0.16%)
Nov 16, 2010 64.90 64.90 63.65 64.00 18,630 -1.39(-2.13%)
Nov 15, 2010 65.95 66.06 65.38 65.39 7,801 +0.14(+0.22%)
Nov 12, 2010 65.79 65.98 64.84 65.25 8,520 -1.17(-1.77%)
Nov 11, 2010 66.66 66.66 66.24 66.42 5,640 -0.56(-0.83%)
Nov 10, 2010 66.46 67.11 66.14 66.98 13,258 +0.16(+0.24%)
Nov 09, 2010 67.93 68.07 66.79 66.81 6,693 -1.11(-1.63%)
Nov 08, 2010 68.00 68.00 67.58 67.92 4,178 -0.36(-0.53%)
Nov 05, 2010 68.25 68.28 68.08 68.28 2,850 -0.03(-0.04%)
Nov 04, 2010 67.71 68.35 67.71 68.31 29,249 +1.79(+2.69%)
Nov 03, 2010 66.07 66.54 65.69 66.52 7,634 +0.43(+0.65%)
Nov 02, 2010 66.00 66.17 65.93 66.09 12,820 +1.09(+1.68%)
Nov 01, 2010 65.21 65.40 65.00 65.00 6,014 +0.79(+1.23%)
Oct 29, 2010 64.18 64.25 64.07 64.21 2,938 -0.01(-0.02%)
Oct 28, 2010 64.33 64.60 63.88 64.22 2,519 +0.29(+0.46%)
Oct 27, 2010 63.79 63.93 63.04 63.93 8,908 -1.59(-2.43%)
Oct 25, 2010 65.66 65.85 65.42 65.52 3,739 +1.18(+1.84%)
Oct 22, 2010 64.25 64.37 64.20 64.33 1,902 +0.55(+0.86%)
Oct 21, 2010 64.72 64.90 63.78 63.79 2,783 -1.20(-1.85%)
Oct 20, 2010 64.18 65.17 64.18 64.99 1,100 +1.36(+2.14%)
Oct 19, 2010 64.54 64.54 63.47 63.63 19,282 -2.07(-3.14%)
Oct 18, 2010 65.16 65.74 64.90 65.70 5,266 +0.61(+0.94%)
Oct 15, 2010 65.68 65.68 64.84 65.09 4,738 -0.24(-0.36%)
Oct 14, 2010 65.50 65.69 65.23 65.32 2,458 +0.20(+0.31%)
Oct 13, 2010 64.97 65.42 64.72 65.12 6,838 +0.28(+0.44%)
Oct 12, 2010 64.63 64.84 63.88 64.84 8,126 -0.42(-0.64%)
Oct 11, 2010 65.26 65.27 64.92 65.26 1,855 -0.03(-0.05%)
Oct 08, 2010 65.29 65.41 64.46 65.29 4,162 +0.74(+1.15%)
Oct 07, 2010 65.09 65.15 64.35 64.55 6,467 -0.11(-0.17%)
Oct 06, 2010 64.65 64.88 64.51 64.66 2,001 +0.32(+0.50%)
Oct 05, 2010 63.73 64.34 63.73 64.34 8,382 +1.10(+1.74%)
Oct 04, 2010 63.35 63.65 62.92 63.24 14,063 -0.07(-0.12%)
Oct 01, 2010 63.31 63.39 62.84 63.31 3,240 +0.24(+0.38%)
Sep 30, 2010 62.94 63.07 62.66 63.07 1,616 -0.34(-0.53%)
Sep 29, 2010 63.46 63.71 63.26 63.41 10,334 -0.44(-0.69%)
Sep 28, 2010 63.35 63.85 63.35 63.85 3,873 +0.62(+0.98%)
Sep 27, 2010 63.38 63.55 63.15 63.23 4,492 +0.09(+0.14%)
Sep 24, 2010 62.64 63.15 62.64 63.14 3,143 +1.51(+2.45%)
Sep 23, 2010 61.65 62.21 61.63 61.63 3,313 -0.46(-0.75%)
Sep 22, 2010 62.68 62.68 61.91 62.09 21,027 -0.02(-0.03%)
Sep 21, 2010 62.19 62.19 61.61 62.11 32,529 -0.29(-0.46%)
Sep 20, 2010 61.77 62.40 61.77 62.40 2,061 +0.50(+0.81%)
Sep 17, 2010 61.90 61.97 61.86 61.90 1,421 -0.49(-0.79%)
Sep 15, 2010 62.31 62.39 61.85 62.39 8,308 -0.17(-0.27%)
Sep 14, 2010 61.85 62.56 61.78 62.56 3,774 +0.54(+0.87%)
Sep 13, 2010 61.81 62.04 61.81 62.02 4,059 +1.07(+1.75%)
Sep 10, 2010 60.84 60.95 60.72 60.95 1,992 +0.01(+0.02%)
Sep 09, 2010 61.11 61.11 60.80 60.94 1,975 +0.62(+1.03%)
Sep 08, 2010 60.42 60.42 60.28 60.32 2,268 +0.52(+0.87%)
Sep 07, 2010 60.08 60.11 59.80 59.80 4,504 -0.22(-0.37%)
Sep 03, 2010 60.00 60.43 59.87 60.02 7,166 +0.32(+0.54%)
Sep 02, 2010 59.51 59.70 59.37 59.70 3,709 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.