FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.62 63.62 63.38 63.44 726 +0.44(+0.70%)
Aug 29, 2013 63.00 63.48 63.00 63.00 2,424 +0.38(+0.61%)
Aug 28, 2013 62.25 62.95 62.25 62.62 4,203 +0.35(+0.56%)
Aug 27, 2013 62.91 62.91 62.27 62.27 6,138 -1.52(-2.38%)
Aug 26, 2013 63.78 64.09 63.78 63.79 6,064 -0.27(-0.42%)
Aug 23, 2013 64.15 64.15 63.99 64.06 1,298 +0.32(+0.50%)
Aug 22, 2013 63.26 63.78 63.26 63.74 12,315 +0.49(+0.77%)
Aug 21, 2013 63.32 63.51 63.00 63.25 3,642 -1.01(-1.58%)
Aug 20, 2013 63.85 64.27 63.85 64.26 3,248 -0.41(-0.64%)
Aug 19, 2013 65.10 65.10 64.65 64.68 1,364 -0.70(-1.08%)
Aug 16, 2013 65.73 65.76 65.38 65.38 5,411 +0.17(+0.26%)
Aug 15, 2013 65.65 65.65 65.09 65.21 5,033 -0.78(-1.18%)
Aug 14, 2013 66.00 66.33 65.98 65.99 4,198 -0.20(-0.30%)
Aug 13, 2013 65.91 66.20 65.86 66.19 1,450 +0.77(+1.18%)
Aug 12, 2013 65.62 65.67 65.42 65.42 1,550 +0.44(+0.68%)
Aug 09, 2013 64.98 64.98 64.98 64.98 338 -0.37(-0.57%)
Aug 08, 2013 64.49 65.35 64.49 65.35 1,069 +1.33(+2.08%)
Aug 07, 2013 64.12 64.12 64.02 64.02 3,441 -0.61(-0.94%)
Aug 06, 2013 64.61 64.63 64.40 64.63 1,043 -0.42(-0.65%)
Aug 05, 2013 65.15 65.18 65.05 65.05 700 -0.56(-0.86%)
Aug 02, 2013 65.08 65.61 65.08 65.61 376 +0.18(+0.28%)
Aug 01, 2013 65.09 65.44 65.09 65.43 3,832 +0.77(+1.19%)
Jul 31, 2013 64.60 64.66 64.28 64.66 3,522 -0.49(-0.76%)
Jul 30, 2013 65.29 65.29 64.92 65.16 1,864 -0.16(-0.25%)
Jul 29, 2013 65.34 65.62 65.32 65.32 2,298 -0.86(-1.30%)
Jul 26, 2013 65.75 66.19 65.62 66.18 1,418 +0.24(+0.37%)
Jul 25, 2013 65.60 65.94 65.42 65.94 764 +0.54(+0.82%)
Jul 24, 2013 66.08 66.08 65.34 65.40 2,030 -0.73(-1.11%)
Jul 23, 2013 66.25 66.39 66.12 66.13 3,394 +0.81(+1.24%)
Jul 22, 2013 65.18 65.42 65.00 65.32 3,945 +0.36(+0.55%)
Jul 19, 2013 65.13 65.13 64.85 64.96 11,827 +0.03(+0.05%)
Jul 18, 2013 65.24 65.26 64.93 64.93 2,183 -0.53(-0.81%)
Jul 17, 2013 65.63 65.67 65.35 65.46 4,775 +0.32(+0.49%)
Jul 16, 2013 65.01 65.45 64.76 65.14 5,475 +0.13(+0.20%)
Jul 15, 2013 64.90 65.14 64.90 65.01 8,796 +0.53(+0.82%)
Jul 12, 2013 64.99 64.99 64.32 64.48 60,704 -1.10(-1.68%)
Jul 11, 2013 64.83 65.58 64.83 65.58 2,936 +2.38(+3.77%)
Jul 10, 2013 63.46 63.50 63.15 63.20 6,042 -0.05(-0.08%)
Jul 09, 2013 63.08 63.40 62.64 63.25 1,446 +0.61(+0.98%)
Jul 08, 2013 62.29 63.06 62.29 62.64 4,361 +0.35(+0.56%)
Jul 05, 2013 62.97 62.97 62.05 62.29 1,020 -0.18(-0.29%)
Jul 03, 2013 62.00 62.47 62.00 62.47 1,840 -0.19(-0.30%)
Jul 02, 2013 63.49 63.49 62.50 62.66 3,428 -0.69(-1.09%)
Jul 01, 2013 63.63 63.63 63.35 63.35 2,026 +0.04(+0.06%)
Jun 28, 2013 63.46 63.71 63.00 63.31 10,863 -0.21(-0.33%)
Jun 27, 2013 63.47 63.52 63.35 63.52 759 +0.91(+1.45%)
Jun 26, 2013 62.33 62.79 62.21 62.61 6,535 +1.04(+1.70%)
Jun 25, 2013 61.26 61.62 60.98 61.57 4,591 +1.22(+2.01%)
Jun 24, 2013 60.18 60.80 59.65 60.35 71,706 -1.86(-2.99%)
Jun 21, 2013 62.08 62.21 61.38 62.21 90,484 +1.31(+2.15%)
Jun 20, 2013 62.02 62.15 60.73 60.90 19,991 -3.37(-5.24%)
Jun 19, 2013 65.11 65.32 64.27 64.27 2,470 -1.19(-1.82%)
Jun 18, 2013 65.11 65.64 65.11 65.46 7,153 -0.04(-0.06%)
Jun 17, 2013 65.48 65.81 65.48 65.50 2,222 +0.76(+1.18%)
Jun 14, 2013 64.56 64.75 64.56 64.74 479 -0.44(-0.68%)
Jun 13, 2013 64.06 65.18 64.06 65.18 6,397 +1.10(+1.72%)
Jun 12, 2013 64.88 64.88 63.92 64.08 6,122 -0.34(-0.53%)
Jun 11, 2013 64.17 64.77 64.17 64.42 10,689 -1.11(-1.70%)
Jun 10, 2013 65.50 65.58 65.33 65.53 6,034 -0.61(-0.92%)
Jun 07, 2013 66.26 66.36 66.10 66.14 7,742 -0.24(-0.36%)
Jun 06, 2013 65.53 66.39 65.53 66.38 5,786 +0.34(+0.52%)
Jun 05, 2013 66.94 66.94 65.80 66.04 9,044 -1.31(-1.95%)
Jun 04, 2013 67.65 67.65 67.17 67.35 3,076 -0.54(-0.80%)
Jun 03, 2013 67.25 67.89 67.10 67.89 3,599 +1.16(+1.74%)
May 31, 2013 67.56 67.56 66.73 66.73 5,802 -1.65(-2.41%)
May 30, 2013 67.99 68.58 67.86 68.38 3,910 +0.01(+0.01%)
May 29, 2013 68.47 68.47 68.33 68.37 2,191 -0.84(-1.21%)
May 28, 2013 69.43 69.45 68.97 69.21 6,960 +0.65(+0.96%)
May 24, 2013 68.61 68.62 68.52 68.56 2,515 -1.25(-1.78%)
May 23, 2013 69.07 69.80 69.07 69.80 9,957 -0.50(-0.71%)
May 22, 2013 70.99 71.50 70.30 70.30 3,185 -1.15(-1.61%)
May 21, 2013 71.32 71.48 71.07 71.45 11,439 -0.26(-0.36%)
May 20, 2013 71.45 71.73 71.45 71.71 3,332 +0.52(+0.73%)
May 17, 2013 71.25 71.25 71.02 71.19 8,234 -0.08(-0.11%)
May 16, 2013 71.25 71.27 71.19 71.27 892 -0.11(-0.15%)
May 15, 2013 71.47 71.48 71.18 71.38 5,721 +0.03(+0.04%)
May 13, 2013 71.39 71.39 71.25 71.35 6,677 -0.26(-0.36%)
May 10, 2013 71.76 71.76 71.51 71.61 2,812 -0.28(-0.39%)
May 09, 2013 72.28 72.39 71.89 71.89 1,370 -0.57(-0.79%)
May 08, 2013 72.23 72.48 72.23 72.46 1,496 +0.63(+0.87%)
May 07, 2013 71.50 71.84 71.50 71.84 6,163 +0.08(+0.10%)
May 06, 2013 71.63 71.77 71.41 71.76 2,913 +0.12(+0.17%)
May 03, 2013 71.35 71.84 71.35 71.64 2,053 +0.29(+0.40%)
May 02, 2013 70.84 71.35 70.84 71.35 1,928 +0.34(+0.48%)
May 01, 2013 71.16 71.39 70.79 71.01 6,714 -0.65(-0.90%)
Apr 30, 2013 71.23 71.68 71.23 71.66 57,994 +0.52(+0.73%)
Apr 29, 2013 71.17 71.36 71.08 71.14 5,342 +0.88(+1.25%)
Apr 26, 2013 70.23 70.37 70.02 70.26 24,227 -0.24(-0.34%)
Apr 25, 2013 70.55 70.76 70.32 70.50 9,134 +0.62(+0.89%)
Apr 24, 2013 69.79 69.88 69.66 69.88 3,423 +0.55(+0.80%)
Apr 23, 2013 69.13 69.41 69.02 69.33 70,952 +0.33(+0.48%)
Apr 22, 2013 68.48 68.99 68.48 68.99 1,239 +0.21(+0.30%)
Apr 19, 2013 68.53 68.86 68.53 68.79 776 +0.98(+1.44%)
Apr 18, 2013 67.81 68.10 67.77 67.81 16,087 +0.18(+0.26%)
Apr 17, 2013 67.48 67.73 67.32 67.63 14,062 -0.66(-0.97%)
Apr 16, 2013 68.25 68.43 67.90 68.29 16,284 +1.40(+2.09%)
Apr 15, 2013 67.80 67.80 66.89 66.89 3,152 -1.34(-1.97%)
Apr 12, 2013 68.51 68.51 68.01 68.23 2,198 -0.65(-0.94%)
Apr 11, 2013 68.98 69.12 68.88 68.88 2,000 +0.10(+0.15%)
Apr 10, 2013 68.74 68.92 68.54 68.78 3,262 +0.32(+0.46%)
Apr 09, 2013 67.76 68.70 67.76 68.46 1,142 +0.91(+1.35%)
Apr 08, 2013 67.28 67.55 67.28 67.55 2,241 -0.03(-0.05%)
Apr 05, 2013 66.83 67.58 66.50 67.58 24,832 -0.47(-0.69%)
Apr 04, 2013 68.24 68.24 67.78 68.05 4,086 -0.03(-0.04%)
Apr 03, 2013 68.56 68.70 68.05 68.08 7,453 -0.79(-1.14%)
Apr 02, 2013 69.00 69.10 68.84 68.87 4,485 +0.60(+0.87%)
Apr 01, 2013 68.56 68.68 68.26 68.27 3,620 -0.63(-0.91%)
Mar 28, 2013 68.81 68.96 68.69 68.90 2,241 +0.04(+0.06%)
Mar 27, 2013 68.39 68.86 68.39 68.86 4,486 +0.15(+0.22%)
Mar 26, 2013 68.61 68.76 68.53 68.71 2,425 +0.76(+1.12%)
Mar 25, 2013 68.27 68.27 67.74 67.95 2,549 -0.05(-0.08%)
Mar 22, 2013 67.75 68.07 67.75 68.00 2,497 +0.20(+0.30%)
Mar 21, 2013 68.07 68.07 67.80 67.80 1,506 -0.40(-0.58%)
Mar 20, 2013 68.11 68.40 68.11 68.20 11,420 +0.47(+0.69%)
Mar 19, 2013 68.21 68.21 67.53 67.73 7,511 -0.82(-1.20%)
Mar 18, 2013 68.53 68.79 68.53 68.55 8,793 -0.58(-0.84%)
Mar 15, 2013 69.15 69.25 68.98 69.13 2,731 -0.29(-0.42%)
Mar 14, 2013 69.34 69.54 69.34 69.42 6,741 +0.21(+0.30%)
Mar 13, 2013 69.14 69.42 69.14 69.21 3,110 -0.61(-0.87%)
Mar 12, 2013 70.00 70.06 69.64 69.82 4,221 -0.32(-0.46%)
Mar 11, 2013 70.27 70.32 70.14 70.14 3,119 -0.23(-0.33%)
Mar 08, 2013 70.44 70.44 70.02 70.37 6,941 +0.37(+0.53%)
Mar 07, 2013 69.85 70.05 69.84 70.00 10,115 +0.27(+0.39%)
Mar 06, 2013 69.77 69.87 69.60 69.73 3,916 +0.04(+0.06%)
Mar 05, 2013 69.35 69.70 69.35 69.69 3,050 +0.92(+1.34%)
Mar 04, 2013 68.58 68.87 68.58 68.77 3,294 -0.65(-0.94%)
Mar 01, 2013 69.36 69.59 69.35 69.42 7,221 -0.13(-0.19%)
Feb 28, 2013 69.77 69.95 69.55 69.55 6,558 -0.05(-0.07%)
Feb 27, 2013 69.21 69.60 69.21 69.60 825 +0.70(+1.02%)
Feb 26, 2013 68.95 69.05 68.63 68.90 5,044 -0.61(-0.88%)
Feb 22, 2013 69.77 69.77 69.27 69.51 12,281 +0.39(+0.57%)
Feb 21, 2013 69.46 69.46 68.75 69.12 2,515 -0.55(-0.79%)
Feb 20, 2013 70.33 70.33 69.67 69.67 8,887 -0.68(-0.97%)
Feb 19, 2013 70.21 70.58 70.20 70.35 2,915 +0.22(+0.32%)
Feb 15, 2013 70.19 70.19 70.02 70.13 652 -0.10(-0.15%)
Feb 14, 2013 69.95 70.23 69.95 70.23 1,982 +0.11(+0.16%)
Feb 13, 2013 70.08 70.28 69.97 70.12 5,613 +0.58(+0.83%)
Feb 12, 2013 69.60 69.85 69.46 69.54 6,747 +0.08(+0.11%)
Feb 11, 2013 69.44 69.59 69.41 69.46 13,863 -0.08(-0.11%)
Feb 08, 2013 69.42 69.63 69.42 69.54 3,068 +0.44(+0.63%)
Feb 07, 2013 69.05 69.11 68.85 69.10 1,701 -0.13(-0.18%)
Feb 06, 2013 69.23 69.28 69.06 69.23 4,041 +0.05(+0.07%)
Feb 04, 2013 69.88 69.88 69.13 69.18 9,527 -1.19(-1.69%)
Feb 01, 2013 70.29 70.37 69.89 70.37 9,796 +0.52(+0.75%)
Jan 31, 2013 69.73 69.85 69.51 69.85 7,346 -0.05(-0.07%)
Jan 30, 2013 69.95 69.95 69.90 69.90 974 -0.02(-0.03%)
Jan 29, 2013 69.64 70.14 69.64 69.92 10,904 +0.66(+0.95%)
Jan 28, 2013 69.17 69.31 69.13 69.26 10,291 -0.12(-0.17%)
Jan 25, 2013 69.69 69.69 69.18 69.38 17,815 -0.36(-0.52%)
Jan 24, 2013 69.80 70.10 69.74 69.74 6,364 -0.07(-0.10%)
Jan 23, 2013 69.93 69.94 69.74 69.81 3,124 -0.26(-0.37%)
Jan 22, 2013 70.01 70.11 69.78 70.07 20,412 -0.19(-0.27%)
Jan 18, 2013 70.09 70.26 69.77 70.26 15,305 +0.27(+0.39%)
Jan 17, 2013 69.57 70.16 69.57 69.99 16,006 +0.47(+0.68%)
Jan 16, 2013 69.41 69.64 69.40 69.52 11,631 -0.01(-0.01%)
Jan 15, 2013 69.46 69.53 69.12 69.53 8,561 -0.07(-0.10%)
Jan 14, 2013 69.60 69.65 69.48 69.60 4,057 +0.19(+0.27%)
Jan 11, 2013 69.42 69.47 69.31 69.41 3,889 -0.42(-0.60%)
Jan 10, 2013 69.56 69.83 69.56 69.83 5,964 +0.51(+0.74%)
Jan 09, 2013 69.17 69.36 69.16 69.32 1,799 +0.40(+0.58%)
Jan 08, 2013 69.07 69.07 68.58 68.92 8,915 -0.44(-0.64%)
Jan 07, 2013 69.32 69.40 69.16 69.36 8,876 -0.56(-0.80%)
Jan 04, 2013 69.76 69.92 69.57 69.92 4,605 -0.01(-0.01%)
Jan 03, 2013 69.99 70.24 69.93 69.93 5,490 -0.34(-0.48%)
Jan 02, 2013 70.05 70.27 69.06 70.27 11,776 +1.21(+1.75%)
Dec 31, 2012 68.19 69.16 68.15 69.06 22,599 +0.86(+1.26%)
Dec 28, 2012 68.11 68.20 67.91 68.20 2,493 +0.44(+0.65%)
Dec 27, 2012 68.00 68.00 67.68 67.76 2,531 -0.24(-0.35%)
Dec 26, 2012 67.85 68.03 67.74 68.00 1,219 +0.56(+0.83%)
Dec 24, 2012 67.80 67.80 67.40 67.44 4,320 -0.83(-1.21%)
Dec 21, 2012 67.89 68.27 67.89 68.27 5,904 -0.22(-0.32%)
Dec 20, 2012 68.57 68.82 68.42 68.49 27,995 -0.24(-0.35%)
Dec 19, 2012 68.76 68.92 68.40 68.73 6,813 +0.23(+0.33%)
Dec 18, 2012 68.20 68.65 68.16 68.50 5,081 +0.50(+0.74%)
Dec 17, 2012 67.68 68.33 67.68 68.00 18,043 -0.09(-0.14%)
Dec 14, 2012 67.91 68.20 67.90 68.09 9,010 +0.46(+0.68%)
Dec 13, 2012 68.00 68.18 67.59 67.63 3,140 -0.63(-0.92%)
Dec 12, 2012 68.13 68.57 68.13 68.26 3,100 +0.22(+0.32%)
Dec 11, 2012 67.89 68.12 67.89 68.04 1,900 +0.39(+0.58%)
Dec 10, 2012 67.57 67.75 67.46 67.65 4,700 +0.41(+0.61%)
Dec 07, 2012 67.39 67.43 67.11 67.24 7,255 +0.28(+0.42%)
Dec 06, 2012 66.90 67.16 66.83 66.96 3,766 -0.02(-0.03%)
Dec 05, 2012 67.13 67.42 66.98 66.98 3,651 +0.52(+0.77%)
Dec 04, 2012 66.41 66.69 66.39 66.46 3,645 -0.04(-0.06%)
Nov 30, 2012 66.61 66.70 66.30 66.50 4,587 +0.21(+0.32%)
Nov 29, 2012 66.06 66.50 66.06 66.29 45,148 +0.45(+0.68%)
Nov 28, 2012 65.00 65.94 65.00 65.84 22,388 +0.31(+0.47%)
Nov 27, 2012 65.78 65.78 65.37 65.53 1,230 +0.00(+0.00%)
Nov 26, 2012 65.19 65.62 65.19 65.53 2,879 -0.17(-0.25%)
Nov 23, 2012 65.74 65.74 65.37 65.69 5,559 +1.35(+2.09%)
Nov 21, 2012 64.34 64.54 64.23 64.35 12,786 +0.12(+0.19%)
Nov 20, 2012 64.30 64.41 63.94 64.23 2,137 -0.60(-0.93%)
Nov 19, 2012 64.36 64.85 64.36 64.83 7,522 +1.46(+2.30%)
Nov 16, 2012 63.64 63.68 63.11 63.37 2,399 -0.12(-0.19%)
Nov 15, 2012 63.50 63.51 63.06 63.49 8,166 +0.17(+0.27%)
Nov 14, 2012 64.13 64.13 63.29 63.32 4,466 -0.96(-1.49%)
Nov 13, 2012 64.26 64.43 63.99 64.28 4,216 -0.81(-1.24%)
Nov 12, 2012 64.85 65.15 64.73 65.09 5,493 +0.34(+0.52%)
Nov 09, 2012 64.84 65.09 64.74 64.75 1,432 +0.44(+0.68%)
Nov 08, 2012 64.98 64.98 64.31 64.31 2,820 -0.60(-0.92%)
Nov 07, 2012 65.41 65.41 64.88 64.91 6,276 -0.93(-1.41%)
Nov 06, 2012 65.92 66.12 65.84 65.84 9,377 +0.44(+0.67%)
Nov 05, 2012 65.15 65.50 65.11 65.40 2,954 +0.40(+0.62%)
Nov 02, 2012 65.48 65.48 64.94 65.00 1,122 -0.67(-1.03%)
Nov 01, 2012 65.66 65.77 65.58 65.67 2,954 +0.60(+0.92%)
Oct 31, 2012 65.29 65.29 64.96 65.08 4,287 -0.16(-0.25%)
Oct 26, 2012 65.30 65.24 65.24 65.24 1,900 -0.43(-0.65%)
Oct 25, 2012 65.85 65.85 65.47 65.67 2,738 +0.47(+0.72%)
Oct 24, 2012 65.41 65.41 65.20 65.20 2,247 +0.50(+0.77%)
Oct 23, 2012 64.82 64.82 64.32 64.70 13,058 -0.50(-0.77%)
Oct 19, 2012 65.71 65.71 64.99 65.20 11,787 -0.58(-0.88%)
Oct 18, 2012 66.15 66.15 65.78 65.78 1,768 -0.22(-0.33%)
Oct 17, 2012 65.53 66.28 65.40 66.00 14,502 +0.54(+0.82%)
Oct 16, 2012 65.05 65.46 65.05 65.46 1,363 +0.33(+0.51%)
Oct 15, 2012 65.16 65.16 65.01 65.13 2,371 +0.61(+0.95%)
Oct 12, 2012 64.47 64.52 64.40 64.52 2,131 -0.16(-0.25%)
Oct 11, 2012 64.80 64.94 64.68 64.68 2,804 +0.46(+0.72%)
Oct 10, 2012 64.57 64.57 64.11 64.22 3,779 -0.09(-0.14%)
Oct 09, 2012 64.72 64.72 64.31 64.31 3,802 -0.51(-0.79%)
Oct 08, 2012 64.70 64.83 64.70 64.82 2,218 -0.43(-0.66%)
Oct 05, 2012 65.72 65.72 65.18 65.25 1,415 +0.02(+0.03%)
Oct 04, 2012 64.86 65.37 64.86 65.23 2,774 +0.26(+0.40%)
Oct 03, 2012 65.00 65.16 64.81 64.97 9,479 +0.00(+0.00%)
Oct 02, 2012 65.13 65.27 64.85 64.97 4,862 -0.01(-0.02%)
Oct 01, 2012 65.47 65.47 64.97 64.98 1,795 +0.38(+0.59%)
Sep 28, 2012 64.82 64.82 64.50 64.60 5,951 -0.34(-0.53%)
Sep 27, 2012 64.52 65.01 64.45 64.94 9,463 +1.12(+1.76%)
Sep 26, 2012 63.78 63.93 63.67 63.82 7,087 -0.23(-0.36%)
Sep 25, 2012 64.73 65.05 64.05 64.05 19,903 -0.67(-1.04%)
Sep 24, 2012 64.55 64.72 64.51 64.72 2,981 -1.06(-1.61%)
Sep 21, 2012 66.09 66.09 65.78 65.78 52,269 +0.11(+0.17%)
Sep 20, 2012 65.46 65.78 65.31 65.67 8,243 -0.80(-1.20%)
Sep 19, 2012 66.10 66.47 66.10 66.47 1,306 +0.78(+1.19%)
Sep 18, 2012 65.85 65.85 65.69 65.69 1,676 -0.22(-0.33%)
Sep 17, 2012 66.33 66.33 65.81 65.91 1,643 -0.49(-0.74%)
Sep 14, 2012 66.40 66.88 66.33 66.40 13,729 +0.68(+1.03%)
Sep 13, 2012 64.75 66.00 64.75 65.72 21,549 +1.12(+1.73%)
Sep 12, 2012 64.64 64.69 64.52 64.60 2,436 +0.45(+0.70%)
Sep 11, 2012 63.99 64.31 63.96 64.15 11,827 +0.54(+0.84%)
Sep 10, 2012 63.97 63.97 63.54 63.61 9,603 -0.57(-0.88%)
Sep 07, 2012 63.83 64.20 63.83 64.18 1,992 +0.74(+1.17%)
Sep 06, 2012 62.44 63.58 62.44 63.44 3,146 +1.13(+1.82%)
Sep 05, 2012 62.42 62.44 62.23 62.31 1,921 -0.50(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.