Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.27	60.28	60.26	60.28	1,285	-0.74(-1.21%)
Aug 30, 2016	61.15	61.15	60.91	61.02	1,337	+0.12(+0.19%)
Aug 29, 2016	61.01	61.01	60.88	60.90	799	-0.10(-0.17%)
Aug 26, 2016	61.50	61.50	60.89	61.01	687	-0.49(-0.80%)
Aug 25, 2016	61.37	61.63	61.37	61.50	940	+0.14(+0.23%)
Aug 24, 2016	61.11	61.44	61.11	61.36	1,066	+0.18(+0.29%)
Aug 23, 2016	61.56	61.65	61.18	61.18	1,694	-0.02(-0.03%)
Aug 22, 2016	60.97	61.20	60.97	61.20	834	-0.41(-0.67%)
Aug 19, 2016	61.53	61.61	61.53	61.61	1,475	-0.42(-0.68%)
Aug 18, 2016	61.87	62.03	61.87	62.03	2,019	+0.63(+1.02%)
Aug 17, 2016	61.40	61.40	61.40	61.40	202	-0.35(-0.56%)
Aug 16, 2016	61.77	61.77	61.75	61.75	462	-0.42(-0.67%)
Aug 15, 2016	62.17	62.17	62.17	62.17	222	+0.56(+0.91%)
Aug 12, 2016	61.61	61.61	61.61	61.61	200	-0.41(-0.66%)
Aug 11, 2016	61.75	62.04	61.75	62.01	2,175	+0.49(+0.79%)
Aug 10, 2016	61.52	61.63	61.52	61.53	517	-0.30(-0.48%)
Aug 09, 2016	61.78	61.82	61.78	61.82	706	+0.44(+0.72%)
Aug 08, 2016	61.45	61.45	61.38	61.38	669	+0.54(+0.88%)
Aug 05, 2016	60.72	60.84	60.70	60.84	1,189	+0.66(+1.11%)
Aug 04, 2016	60.02	60.20	60.01	60.18	927	+0.19(+0.32%)
Aug 03, 2016	59.81	59.99	59.76	59.99	2,517	-0.15(-0.25%)
Aug 02, 2016	60.06	60.14	60.06	60.14	1,149	-0.58(-0.96%)
Aug 01, 2016	60.47	60.72	60.47	60.72	5,537	+0.30(+0.50%)
Jul 29, 2016	60.28	60.45	60.26	60.42	6,987	+0.25(+0.42%)
Jul 28, 2016	60.05	60.18	60.05	60.17	3,929	+0.01(+0.01%)
Jul 27, 2016	59.96	60.26	59.90	60.16	2,854	+0.09(+0.15%)
Jul 26, 2016	60.03	60.25	60.03	60.07	1,143	+0.51(+0.86%)
Jul 25, 2016	59.68	59.68	59.56	59.56	1,496	-0.32(-0.54%)
Jul 22, 2016	59.88	59.88	59.75	59.88	1,626	+0.04(+0.07%)
Jul 21, 2016	59.80	60.03	59.80	59.84	2,514	+0.11(+0.18%)
Jul 20, 2016	59.67	59.81	59.67	59.73	3,543	+0.41(+0.69%)
Jul 19, 2016	59.37	59.38	59.24	59.32	4,523	-0.57(-0.96%)
Jul 18, 2016	59.89	59.89	59.89	59.89	760	+0.32(+0.53%)
Jul 15, 2016	59.68	59.68	59.50	59.58	2,065	-0.10(-0.18%)
Jul 14, 2016	59.55	59.81	59.55	59.68	14,247	+0.55(+0.93%)
Jul 13, 2016	59.17	59.18	58.89	59.13	1,359	+0.02(+0.03%)
Jul 12, 2016	58.85	59.12	58.85	59.11	5,899	+0.85(+1.47%)
Jul 11, 2016	58.28	58.29	58.24	58.26	943	+0.45(+0.77%)
Jul 08, 2016	57.23	57.81	56.68	57.81	8,159	+1.13(+2.00%)
Jul 07, 2016	56.87	56.87	56.57	56.68	7,165	+0.42(+0.75%)
Jul 06, 2016	56.26	56.26	56.26	56.26	932	-0.92(-1.61%)
Jul 05, 2016	56.97	57.18	56.97	57.18	676	-0.61(-1.06%)
Jul 01, 2016	58.37	57.79	57.79	57.79	800	+0.26(+0.45%)
Jun 30, 2016	57.22	57.53	57.14	57.53	713	+0.43(+0.76%)
Jun 29, 2016	56.79	57.10	56.74	57.10	725	+1.17(+2.09%)
Jun 28, 2016	55.78	55.93	55.70	55.93	73,158	+1.36(+2.50%)
Jun 27, 2016	54.60	54.91	54.14	54.57	31,922	-0.58(-1.06%)
Jun 24, 2016	56.01	56.01	55.04	55.15	10,460	-2.77(-4.78%)
Jun 23, 2016	57.20	57.92	57.20	57.92	82,730	+1.49(+2.63%)
Jun 22, 2016	56.71	56.71	56.43	56.43	1,097	-0.28(-0.49%)
Jun 21, 2016	55.90	56.71	55.90	56.71	1,759	+0.54(+0.96%)
Jun 20, 2016	56.22	56.25	56.15	56.17	18,326	+0.74(+1.33%)
Jun 17, 2016	55.19	55.51	55.19	55.43	5,448	+0.40(+0.73%)
Jun 16, 2016	54.63	55.03	54.60	55.03	1,015	-0.84(-1.51%)
Jun 15, 2016	55.87	55.87	55.87	55.87	337	+0.49(+0.89%)
Jun 14, 2016	55.45	55.54	55.38	55.38	2,289	-0.22(-0.40%)
Jun 13, 2016	55.94	56.15	55.60	55.60	2,367	-0.78(-1.37%)
Jun 10, 2016	56.35	56.38	56.17	56.38	34,356	-0.81(-1.42%)
Jun 09, 2016	57.20	57.24	57.19	57.19	2,215	-0.58(-1.00%)
Jun 08, 2016	57.72	58.03	57.72	57.77	3,923	+0.18(+0.31%)
Jun 07, 2016	57.54	57.62	57.53	57.59	1,381	+0.54(+0.95%)
Jun 06, 2016	56.50	57.05	56.50	57.05	2,772	+0.66(+1.17%)
Jun 03, 2016	56.16	56.39	56.09	56.39	2,320	+0.72(+1.30%)
Jun 02, 2016	55.31	55.76	55.31	55.67	4,503	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.