FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 58.40 59.13 57.85 59.13 8,125 +3.62(+6.52%)
Sep 29, 2008 59.82 60.06 55.02 55.51 62,312 -7.17(-11.44%)
Sep 26, 2008 61.49 62.68 61.41 62.68 0 -0.39(-0.62%)
Sep 25, 2008 62.77 63.76 62.68 63.07 13,316 +0.67(+1.07%)
Sep 24, 2008 62.52 62.62 61.92 62.40 12,629 +1.13(+1.84%)
Sep 23, 2008 62.47 62.98 61.13 61.27 17,634 -0.92(-1.48%)
Sep 22, 2008 62.87 63.46 62.19 62.19 16,953 -0.32(-0.51%)
Sep 19, 2008 63.45 64.11 61.42 62.51 0 +3.88(+6.62%)
Sep 18, 2008 57.41 58.92 55.53 58.63 24,604 +2.50(+4.45%)
Sep 17, 2008 56.93 57.42 55.16 56.13 31,067 -3.26(-5.49%)
Sep 16, 2008 57.01 59.50 57.01 59.39 27,253 +0.49(+0.83%)
Sep 15, 2008 59.86 60.57 58.90 58.90 8,499 -3.85(-6.14%)
Sep 12, 2008 61.25 62.83 61.08 62.75 29,713 +1.27(+2.07%)
Sep 11, 2008 59.76 61.48 59.44 61.48 12,308 -0.61(-0.98%)
Sep 10, 2008 62.22 62.64 61.57 62.09 30,053 +1.05(+1.72%)
Sep 09, 2008 63.14 63.19 61.04 61.04 13,623 -2.59(-4.07%)
Sep 08, 2008 64.70 66.09 62.60 63.63 10,480 +1.49(+2.40%)
Sep 05, 2008 61.48 62.14 60.80 62.14 0 -0.14(-0.22%)
Sep 04, 2008 64.30 64.30 61.92 62.28 27,552 -2.91(-4.46%)
Sep 03, 2008 65.34 65.41 64.90 65.19 29,027 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.