FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.46 USD  +0.10 (+0.14%)
Official Closing Price  /  Updated: 8:00 PM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2019 68.80 68.80 68.43 68.46 826 +0.10(+0.14%)
Jul 22, 2019 68.37 68.37 68.37 68.37 580 +0.08(+0.12%)
Jul 19, 2019 68.46 68.46 68.28 68.28 100 -0.03(-0.04%)
Jul 18, 2019 68.14 68.31 68.14 68.31 317 +0.30(+0.44%)
Jul 17, 2019 67.84 68.01 67.84 68.01 415 -0.08(-0.12%)
Jul 16, 2019 68.08 68.10 68.08 68.10 563 -0.13(-0.19%)
Jul 15, 2019 68.29 68.29 68.22 68.22 2,326 +0.18(+0.26%)
Jul 12, 2019 67.90 68.04 67.90 68.04 400 +0.19(+0.28%)
Jul 11, 2019 67.83 67.99 67.83 67.86 1,472 +0.06(+0.09%)
Jul 10, 2019 68.07 68.07 67.79 67.79 798 +0.43(+0.64%)
Jul 09, 2019 67.27 67.37 67.27 67.37 264 -0.10(-0.16%)
Jul 08, 2019 67.36 67.49 67.36 67.47 3,903 -0.46(-0.68%)
Jul 05, 2019 67.93 67.93 67.93 67.93 200 -0.61(-0.90%)
Jul 03, 2019 68.55 68.55 68.55 68.55 100 -0.08(-0.12%)
Jul 02, 2019 68.63 68.63 68.63 68.63 28 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.