FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 58.40 59.13 57.85 59.13 8,125 +3.62(+6.52%)
Sep 29, 2008 59.82 60.06 55.02 55.51 62,312 -7.17(-11.44%)
Sep 26, 2008 61.49 62.68 61.41 62.68 0 -0.39(-0.62%)
Sep 25, 2008 62.77 63.76 62.68 63.07 13,316 +0.67(+1.07%)
Sep 24, 2008 62.52 62.62 61.92 62.40 12,629 +1.13(+1.84%)
Sep 23, 2008 62.47 62.98 61.13 61.27 17,634 -0.92(-1.48%)
Sep 22, 2008 62.87 63.46 62.19 62.19 16,953 -0.32(-0.51%)
Sep 19, 2008 63.45 64.11 61.42 62.51 0 +3.88(+6.62%)
Sep 18, 2008 57.41 58.92 55.53 58.63 24,604 +2.50(+4.45%)
Sep 17, 2008 56.93 57.42 55.16 56.13 31,067 -3.26(-5.49%)
Sep 16, 2008 57.01 59.50 57.01 59.39 27,253 +0.49(+0.83%)
Sep 15, 2008 59.86 60.57 58.90 58.90 8,499 -3.85(-6.14%)
Sep 12, 2008 61.25 62.83 61.08 62.75 29,713 +1.27(+2.07%)
Sep 11, 2008 59.76 61.48 59.44 61.48 12,308 -0.61(-0.98%)
Sep 10, 2008 62.22 62.64 61.57 62.09 30,053 +1.05(+1.72%)
Sep 09, 2008 63.14 63.19 61.04 61.04 13,623 -2.59(-4.07%)
Sep 08, 2008 64.70 66.09 62.60 63.63 10,480 +1.49(+2.40%)
Sep 05, 2008 61.48 62.14 60.80 62.14 0 -0.14(-0.22%)
Sep 04, 2008 64.30 64.30 61.92 62.28 27,552 -2.91(-4.46%)
Sep 03, 2008 65.34 65.41 64.90 65.19 29,027 -0.28(-0.43%)
Sep 02, 2008 66.04 66.53 65.32 65.47 82,626 -0.84(-1.27%)
Aug 29, 2008 66.67 66.67 66.25 66.31 5,776 -0.59(-0.88%)
Aug 28, 2008 66.85 67.18 66.27 66.90 24,190 +0.93(+1.41%)
Aug 27, 2008 65.84 66.15 65.56 65.97 8,399 +0.82(+1.26%)
Aug 26, 2008 65.58 65.91 65.06 65.15 68,613 -0.04(-0.06%)
Aug 25, 2008 66.27 66.27 65.19 65.19 10,518 -0.88(-1.34%)
Aug 22, 2008 65.86 66.42 65.86 66.07 6,439 +0.07(+0.11%)
Aug 21, 2008 65.10 66.04 65.08 66.00 12,989 -0.49(-0.74%)
Aug 20, 2008 65.86 66.49 65.81 66.49 7,465 +1.32(+2.02%)
Aug 19, 2008 65.00 65.24 64.67 65.17 18,052 -0.47(-0.71%)
Aug 18, 2008 66.50 66.96 65.64 65.64 16,118 -0.91(-1.37%)
Aug 15, 2008 66.21 66.66 66.09 66.55 0 -0.27(-0.40%)
Aug 14, 2008 66.62 67.41 66.62 66.82 7,158 -0.33(-0.49%)
Aug 13, 2008 66.81 67.60 66.22 67.15 9,117 -0.65(-0.96%)
Aug 12, 2008 68.57 68.57 67.52 67.80 15,645 -1.06(-1.54%)
Aug 11, 2008 69.37 69.46 68.76 68.86 16,412 -0.33(-0.48%)
Aug 08, 2008 68.34 69.27 68.01 69.19 8,367 +0.27(+0.39%)
Aug 07, 2008 69.81 69.81 68.85 68.92 10,691 -1.56(-2.21%)
Aug 06, 2008 69.97 70.63 69.97 70.48 13,612 +0.84(+1.21%)
Aug 05, 2008 69.06 69.72 69.06 69.64 19,533 +0.76(+1.10%)
Aug 04, 2008 69.66 69.66 68.72 68.88 13,200 -0.62(-0.89%)
Aug 01, 2008 70.42 70.42 69.50 69.50 9,523 -1.09(-1.54%)
Jul 31, 2008 71.08 71.49 70.59 70.59 4,000 -1.52(-2.11%)
Jul 30, 2008 71.26 72.11 70.96 72.11 18,897 +0.41(+0.57%)
Jul 29, 2008 71.70 71.70 70.42 71.70 10,743 +0.86(+1.21%)
Jul 28, 2008 72.38 72.41 70.84 70.84 11,842 -2.52(-3.44%)
Jul 25, 2008 73.61 73.65 73.17 73.36 7,402 -0.44(-0.60%)
Jul 24, 2008 74.94 74.94 73.67 73.80 10,887 -1.11(-1.48%)
Jul 23, 2008 74.60 75.21 74.60 74.91 9,963 +1.16(+1.57%)
Jul 22, 2008 73.09 73.75 72.79 73.75 11,791 -0.03(-0.04%)
Jul 21, 2008 73.72 73.88 73.38 73.78 10,930 +1.27(+1.75%)
Jul 18, 2008 72.00 72.51 72.00 72.51 11,800 +0.18(+0.25%)
Jul 17, 2008 72.62 72.80 72.30 72.33 9,296 +0.30(+0.42%)
Jul 16, 2008 70.45 72.06 70.45 72.03 8,510 +2.14(+3.06%)
Jul 15, 2008 70.27 70.38 69.55 69.89 13,672 -1.48(-2.07%)
Jul 14, 2008 72.04 72.04 71.31 71.37 205,992 +0.26(+0.37%)
Jul 11, 2008 72.50 72.50 70.08 71.11 36,167 -0.51(-0.71%)
Jul 10, 2008 71.09 71.68 71.09 71.62 16,409 +1.08(+1.53%)
Jul 09, 2008 72.19 72.20 70.54 70.54 26,907 -1.00(-1.40%)
Jul 08, 2008 69.51 71.65 69.51 71.54 269,285 +0.82(+1.16%)
Jul 07, 2008 70.43 72.11 70.38 70.72 90,992 -0.33(-0.46%)
Jul 04, 2008 71.13 71.19 70.32 71.05 48,419 +0.00(+0.00%)
Jul 03, 2008 71.13 71.19 70.32 71.05 48,419 +0.86(+1.23%)
Jul 02, 2008 71.80 72.02 70.02 70.19 16,511 -0.87(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.