FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.88 68.20 67.88 68.20 5,011 +0.34(+0.50%)
Mar 30, 2011 67.74 68.01 67.69 67.86 12,963 +0.95(+1.42%)
Mar 29, 2011 66.40 66.95 66.40 66.91 2,626 +0.59(+0.89%)
Mar 28, 2011 66.57 66.57 66.29 66.32 4,470 +0.03(+0.05%)
Mar 25, 2011 66.04 66.48 66.02 66.29 3,841 +0.33(+0.49%)
Mar 24, 2011 65.71 66.00 65.26 65.96 26,998 +0.96(+1.48%)
Mar 23, 2011 64.25 65.01 64.25 65.00 8,973 +0.70(+1.09%)
Mar 22, 2011 64.78 64.78 64.26 64.30 2,701 +0.06(+0.09%)
Mar 21, 2011 64.24 64.32 64.16 64.24 8,069 +1.07(+1.69%)
Mar 18, 2011 63.28 63.72 63.14 63.17 11,755 +0.87(+1.40%)
Mar 17, 2011 62.33 62.63 62.30 62.30 5,799 +0.58(+0.94%)
Mar 16, 2011 62.78 63.22 61.43 61.72 7,525 -1.44(-2.28%)
Mar 15, 2011 63.20 63.59 63.16 63.16 22,903 -1.61(-2.48%)
Mar 14, 2011 64.70 64.78 64.54 64.77 689 -0.66(-1.01%)
Mar 11, 2011 64.56 65.43 64.51 65.43 28,238 +0.47(+0.72%)
Mar 10, 2011 65.64 65.64 64.96 64.96 5,309 -1.64(-2.46%)
Mar 09, 2011 66.88 66.88 66.60 66.60 525 -0.52(-0.78%)
Mar 08, 2011 66.34 67.23 66.34 67.12 5,919 +0.95(+1.44%)
Mar 07, 2011 67.33 67.33 66.05 66.17 3,640 -0.62(-0.93%)
Mar 04, 2011 66.53 66.79 66.53 66.79 5,796 -0.40(-0.60%)
Mar 03, 2011 67.01 67.27 66.75 67.19 4,349 +0.32(+0.48%)
Mar 02, 2011 66.25 66.87 66.25 66.87 3,538 +0.79(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.