Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	67.88	68.20	67.88	68.20	5,011	+0.34(+0.50%)
Mar 30, 2011	67.74	68.01	67.69	67.86	12,963	+0.95(+1.42%)
Mar 29, 2011	66.40	66.95	66.40	66.91	2,626	+0.59(+0.89%)
Mar 28, 2011	66.57	66.57	66.29	66.32	4,470	+0.03(+0.05%)
Mar 25, 2011	66.04	66.48	66.02	66.29	3,841	+0.33(+0.49%)
Mar 24, 2011	65.71	66.00	65.26	65.96	26,998	+0.96(+1.48%)
Mar 23, 2011	64.25	65.01	64.25	65.00	8,973	+0.70(+1.09%)
Mar 22, 2011	64.78	64.78	64.26	64.30	2,701	+0.06(+0.09%)
Mar 21, 2011	64.24	64.32	64.16	64.24	8,069	+1.07(+1.69%)
Mar 18, 2011	63.28	63.72	63.14	63.17	11,755	+0.87(+1.40%)
Mar 17, 2011	62.33	62.63	62.30	62.30	5,799	+0.58(+0.94%)
Mar 16, 2011	62.78	63.22	61.43	61.72	7,525	-1.44(-2.28%)
Mar 15, 2011	63.20	63.59	63.16	63.16	22,903	-1.61(-2.48%)
Mar 14, 2011	64.70	64.78	64.54	64.77	689	-0.66(-1.01%)
Mar 11, 2011	64.56	65.43	64.51	65.43	28,238	+0.47(+0.72%)
Mar 10, 2011	65.64	65.64	64.96	64.96	5,309	-1.64(-2.46%)
Mar 09, 2011	66.88	66.88	66.60	66.60	525	-0.52(-0.78%)
Mar 08, 2011	66.34	67.23	66.34	67.12	5,919	+0.95(+1.44%)
Mar 07, 2011	67.33	67.33	66.05	66.17	3,640	-0.62(-0.93%)
Mar 04, 2011	66.53	66.79	66.53	66.79	5,796	-0.40(-0.60%)
Mar 03, 2011	67.01	67.27	66.75	67.19	4,349	+0.32(+0.48%)
Mar 02, 2011	66.25	66.87	66.25	66.87	3,538	+0.79(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.