Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 51.47 51.96 51.47 51.96 2,619 +0.38(+0.73%)
Apr 28, 2011 51.64 51.72 51.58 51.58 1,994 -0.26(-0.50%)
Apr 27, 2011 51.34 51.84 51.16 51.84 9,447 +0.01(+0.02%)
Apr 26, 2011 51.39 51.88 51.35 51.83 11,937 +0.54(+1.05%)
Apr 25, 2011 51.49 51.49 51.21 51.29 7,070 -0.15(-0.28%)
Apr 21, 2011 51.36 51.43 51.28 51.43 2,477 +0.41(+0.80%)
Apr 20, 2011 51.04 51.15 50.92 51.03 40,950 +1.19(+2.39%)
Apr 19, 2011 49.67 49.89 49.65 49.83 67,045 +0.05(+0.11%)
Apr 18, 2011 49.62 49.86 49.49 49.78 8,761 -0.57(-1.13%)
Apr 15, 2011 50.33 50.50 50.10 50.35 219,232 -0.18(-0.36%)
Apr 14, 2011 50.16 50.63 50.16 50.53 12,741 +0.07(+0.14%)
Apr 13, 2011 50.44 50.59 50.15 50.46 10,225 +0.60(+1.19%)
Apr 12, 2011 50.44 50.44 49.86 49.86 13,146 -0.82(-1.62%)
Apr 11, 2011 51.24 51.31 50.57 50.68 11,872 -0.18(-0.36%)
Apr 08, 2011 51.09 51.14 50.84 50.87 2,753 +0.43(+0.85%)
Apr 07, 2011 50.71 50.95 50.29 50.44 5,275 -0.20(-0.40%)
Apr 06, 2011 50.54 50.64 50.54 50.64 1,165 +0.43(+0.85%)
Apr 05, 2011 49.91 50.28 49.91 50.21 1,861 +0.16(+0.33%)
Apr 04, 2011 50.07 50.22 49.97 50.05 3,390 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.