Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	58.33	58.63	57.72	58.40	12,791	+0.38(+0.65%)
May 30, 2012	58.12	58.18	57.89	58.02	2,745	-1.18(-1.99%)
May 29, 2012	59.22	59.34	58.80	59.20	2,511	+1.70(+2.96%)
May 25, 2012	57.99	57.99	57.37	57.50	7,978	-0.53(-0.91%)
May 24, 2012	58.20	58.36	57.98	58.03	6,174	-0.58(-0.99%)
May 23, 2012	58.38	58.61	57.74	58.61	9,412	-0.77(-1.30%)
May 22, 2012	59.48	59.66	59.37	59.38	2,341	-0.22(-0.37%)
May 21, 2012	58.78	59.60	58.78	59.60	22,010	+1.18(+2.02%)
May 18, 2012	59.15	59.15	58.37	58.42	2,364	-0.88(-1.49%)
May 17, 2012	59.75	59.86	59.30	59.30	8,929	-0.49(-0.81%)
May 16, 2012	60.26	60.40	59.79	59.79	9,448	-1.12(-1.84%)
May 15, 2012	61.23	61.38	60.91	60.91	8,801	-0.27(-0.44%)
May 14, 2012	61.20	61.37	60.74	61.18	17,031	-1.05(-1.68%)
May 11, 2012	62.19	62.68	62.03	62.23	2,933	-0.90(-1.42%)
May 10, 2012	62.67	63.13	62.67	63.13	1,308	+0.49(+0.78%)
May 09, 2012	62.39	62.64	61.99	62.64	680	-0.24(-0.38%)
May 08, 2012	63.40	63.40	62.33	62.88	18,365	-1.05(-1.64%)
May 07, 2012	63.61	63.93	63.56	63.93	1,125	+0.30(+0.47%)
May 04, 2012	64.00	64.00	63.33	63.63	1,540	-0.85(-1.32%)
May 03, 2012	64.52	64.93	64.42	64.48	5,520	-0.23(-0.36%)
May 02, 2012	64.86	65.11	64.62	64.71	7,335	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.